Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 2606.9 and 2809.9
| Daily Target 1 | 2447.27 |
| Daily Target 2 | 2563.53 |
| Daily Target 3 | 2650.2666666667 |
| Daily Target 4 | 2766.53 |
| Daily Target 5 | 2853.27 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2679.80 (6.51%) | 2534.00 | 2534.00 - 2737.00 | 4.7716 times | Tue 28 July 2026 | 2516.00 (3.63%) | 2427.00 | 2370.00 - 2529.90 | 1.0008 times | Mon 27 July 2026 | 2427.80 (-0.1%) | 2430.30 | 2400.00 - 2478.90 | 0.4244 times | Fri 24 July 2026 | 2430.30 (3.79%) | 2311.00 | 2310.40 - 2468.00 | 0.785 times | Thu 23 July 2026 | 2341.60 (-3.51%) | 2414.10 | 2330.10 - 2428.00 | 0.4662 times | Wed 22 July 2026 | 2426.70 (-1.02%) | 2452.00 | 2406.50 - 2494.40 | 0.3223 times | Tue 21 July 2026 | 2451.80 (0.27%) | 2431.00 | 2417.00 - 2463.60 | 0.3954 times | Mon 20 July 2026 | 2445.30 (1.68%) | 2400.00 | 2370.00 - 2477.40 | 0.5612 times | Fri 17 July 2026 | 2404.90 (-1.09%) | 2418.00 | 2354.10 - 2431.00 | 0.5929 times | Thu 16 July 2026 | 2431.30 (-0.7%) | 2480.00 | 2403.70 - 2496.30 | 0.6803 times | Wed 15 July 2026 | 2448.50 (4.55%) | 2348.70 | 2344.90 - 2540.00 | 2.3158 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 2524.9 and 2891.9
| Weekly Target 1 | 2228.6 |
| Weekly Target 2 | 2454.2 |
| Weekly Target 3 | 2595.6 |
| Weekly Target 4 | 2821.2 |
| Weekly Target 5 | 2962.6 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2679.80 (10.27%) | 2430.30 | 2370.00 - 2737.00 | 0.9978 times | Fri 24 July 2026 | 2430.30 (1.06%) | 2400.00 | 2310.40 - 2494.40 | 0.4074 times | Fri 17 July 2026 | 2404.90 (-0.32%) | 2404.00 | 2330.10 - 2540.00 | 0.8991 times | Fri 10 July 2026 | 2412.70 (6.92%) | 2262.00 | 2210.00 - 2440.00 | 0.8147 times | Fri 03 July 2026 | 2256.50 (0.74%) | 2212.40 | 2094.60 - 2387.90 | 1.2189 times | Thu 25 June 2026 | 2240.00 (8.06%) | 2125.40 | 2116.00 - 2408.80 | 1.7541 times | Fri 19 June 2026 | 2072.90 (7.82%) | 1959.80 | 1915.10 - 2129.30 | 1.2905 times | Fri 12 June 2026 | 1922.60 (4.36%) | 1842.20 | 1800.60 - 1978.30 | 0.5754 times | Fri 05 June 2026 | 1842.30 (-3.96%) | 1890.00 | 1711.30 - 1944.20 | 1.0595 times | Fri 29 May 2026 | 1918.30 (-7.22%) | 2100.00 | 1902.00 - 2191.00 | 0.9827 times | Fri 22 May 2026 | 2067.50 (4.54%) | 1973.90 | 1925.00 - 2220.00 | 1.3025 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 2387.2 and 3029.6
| Monthly Target 1 | 1861.4 |
| Monthly Target 2 | 2270.6 |
| Monthly Target 3 | 2503.8 |
| Monthly Target 4 | 2913 |
| Monthly Target 5 | 3146.2 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2679.80 (16.92%) | 2298.90 | 2094.60 - 2737.00 | 0.8257 times | Tue 30 June 2026 | 2291.90 (19.48%) | 1890.00 | 1711.30 - 2408.80 | 0.9889 times | Fri 29 May 2026 | 1918.30 (8.42%) | 1810.00 | 1802.70 - 2285.40 | 1.4408 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.7233 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6187 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 0.952 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.3632 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.7548 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 0.9072 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4255 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.0561 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2479.1 |
| 12 day DMA | 2445.49 |
| 20 day DMA | 2385.12 |
| 35 day DMA | 2263.53 |
| 50 day DMA | 2174.25 |
| 100 day DMA | 1951.91 |
| 150 day DMA | 1917.74 |
| 200 day DMA | 2107.75 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2525.87 | 2448.91 | 2415.37 |
| 12 day EMA | 2451.46 | 2409.96 | 2390.69 |
| 20 day EMA | 2392.22 | 2361.96 | 2345.75 |
| 35 day EMA | 2292.54 | 2269.74 | 2255.24 |
| 50 day EMA | 2193.13 | 2173.27 | 2159.29 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2479.1 | 2428.48 | 2415.64 |
| 12 day SMA | 2445.49 | 2424.29 | 2415.68 |
| 20 day SMA | 2385.12 | 2365.73 | 2351.23 |
| 35 day SMA | 2263.53 | 2240.79 | 2221.54 |
| 50 day SMA | 2174.25 | 2160.21 | 2148.8 |
| 100 day SMA | 1951.91 | 1941.41 | 1932.58 |
| 150 day SMA | 1917.74 | 1924.59 | 1931.71 |
| 200 day SMA | 2107.75 | 2106.1 | 2105.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.