Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1902.55 and 2022.45
| Daily Target 1 | 1875.07 |
| Daily Target 2 | 1930.03 |
| Daily Target 3 | 1994.9666666667 |
| Daily Target 4 | 2049.93 |
| Daily Target 5 | 2114.87 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1985.00 (-0.84%) | 2001.10 | 1940.00 - 2059.90 | 0.4149 times | Tue 12 May 2026 | 2001.90 (-8.9%) | 2197.10 | 1972.20 - 2204.20 | 0.7218 times | Mon 11 May 2026 | 2197.40 (3.31%) | 2126.90 | 2079.00 - 2224.60 | 0.6742 times | Fri 08 May 2026 | 2126.90 (-1.6%) | 2165.00 | 2101.00 - 2207.90 | 0.2385 times | Thu 07 May 2026 | 2161.40 (-0.94%) | 2191.70 | 2140.00 - 2285.40 | 0.5655 times | Wed 06 May 2026 | 2182.00 (-1.25%) | 2249.90 | 2072.10 - 2253.90 | 0.8273 times | Tue 05 May 2026 | 2209.70 (8.52%) | 2052.60 | 2036.20 - 2254.40 | 2.6648 times | Mon 04 May 2026 | 2036.20 (15.08%) | 1810.00 | 1802.70 - 2085.30 | 3.282 times | Thu 30 April 2026 | 1769.40 (-1.71%) | 1795.00 | 1726.20 - 1795.00 | 0.2415 times | Wed 29 April 2026 | 1800.20 (-0.35%) | 1826.00 | 1777.00 - 1826.00 | 0.3696 times | Tue 28 April 2026 | 1806.60 (2.26%) | 1776.00 | 1773.10 - 1846.50 | 0.4786 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1820.2 and 2104.8
| Weekly Target 1 | 1765.27 |
| Weekly Target 2 | 1875.13 |
| Weekly Target 3 | 2049.8666666667 |
| Weekly Target 4 | 2159.73 |
| Weekly Target 5 | 2334.47 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1985.00 (-6.67%) | 2126.90 | 1940.00 - 2224.60 | 0.8657 times | Fri 08 May 2026 | 2126.90 (20.2%) | 1810.00 | 1802.70 - 2285.40 | 3.6226 times | Thu 30 April 2026 | 1769.40 (5.59%) | 1738.00 | 1726.10 - 1880.00 | 1.5099 times | Fri 24 April 2026 | 1675.80 (-5.39%) | 1779.80 | 1660.00 - 1787.30 | 0.4486 times | Fri 17 April 2026 | 1771.30 (-0.19%) | 1741.40 | 1705.20 - 1874.50 | 0.5632 times | Fri 10 April 2026 | 1774.60 (11.9%) | 1595.00 | 1553.00 - 1784.80 | 0.8283 times | Thu 02 April 2026 | 1585.90 (3.68%) | 1502.00 | 1453.10 - 1604.00 | 0.297 times | Fri 27 March 2026 | 1529.60 (-1.01%) | 1535.00 | 1409.00 - 1614.90 | 0.5885 times | Fri 20 March 2026 | 1545.20 (1.3%) | 1517.70 | 1475.00 - 1596.40 | 0.525 times | Fri 13 March 2026 | 1525.30 (-4.54%) | 1580.30 | 1511.20 - 1672.60 | 0.7513 times | Fri 06 March 2026 | 1597.90 (0.01%) | 1502.00 | 1480.00 - 1715.00 | 1.0493 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1893.85 and 2376.55
| Monthly Target 1 | 1541.67 |
| Monthly Target 2 | 1763.33 |
| Monthly Target 3 | 2024.3666666667 |
| Monthly Target 4 | 2246.03 |
| Monthly Target 5 | 2507.07 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1985.00 (12.18%) | 1810.00 | 1802.70 - 2285.40 | 1.0233 times | Thu 30 April 2026 | 1769.40 (20.68%) | 1535.50 | 1507.70 - 1880.00 | 0.8062 times | Mon 30 March 2026 | 1466.20 (-8.23%) | 1502.00 | 1409.00 - 1715.00 | 0.6897 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.0611 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.5195 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 1.956 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.0112 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.4742 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.1772 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.2816 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.4525 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 2094.52 |
| 12 day DMA | 2003.61 |
| 20 day DMA | 1898.88 |
| 35 day DMA | 1771.37 |
| 50 day DMA | 1716.36 |
| 100 day DMA | 1823.16 |
| 150 day DMA | 2090.67 |
| 200 day DMA | 2052.95 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.68 | 2088.02 | 2131.07 |
| 12 day EMA | 2003.06 | 2006.34 | 2007.15 |
| 20 day EMA | 1930.18 | 1924.41 | 1916.26 |
| 35 day EMA | 1834.55 | 1825.69 | 1815.32 |
| 50 day EMA | 1744.66 | 1734.85 | 1723.95 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2094.52 | 2133.92 | 2175.48 |
| 12 day SMA | 2003.61 | 1977.84 | 1954.12 |
| 20 day SMA | 1898.88 | 1886.53 | 1875.16 |
| 35 day SMA | 1771.37 | 1759.29 | 1746.33 |
| 50 day SMA | 1716.36 | 1708.01 | 1699.01 |
| 100 day SMA | 1823.16 | 1836.14 | 1847.91 |
| 150 day SMA | 2090.67 | 2093.44 | 2095.83 |
| 200 day SMA | 2052.95 | 2052.15 | 2051.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.