Login or Join
HomepageKnowledgeMarine KMEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowledge Marine KMEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KnowledgeMarine
Strong Daily Stock price targets for KnowledgeMarine KMEW are 1488.95 and 1556.45
| Daily Target 1 | 1475.4 |
| Daily Target 2 | 1502.5 |
| Daily Target 3 | 1542.9 |
| Daily Target 4 | 1570 |
| Daily Target 5 | 1610.4 |
Daily price and volume Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1529.60 (-4.08%) | 1580.10 | 1515.80 - 1583.30 | 0.8376 times | Wed 25 March 2026 | 1594.60 (3.28%) | 1558.00 | 1550.80 - 1614.90 | 1.1535 times | Tue 24 March 2026 | 1544.00 (6.99%) | 1479.80 | 1466.50 - 1558.00 | 0.9415 times | Mon 23 March 2026 | 1443.10 (-6.61%) | 1535.00 | 1409.00 - 1535.00 | 1.8896 times | Fri 20 March 2026 | 1545.20 (2.16%) | 1522.00 | 1505.00 - 1565.00 | 0.4397 times | Thu 19 March 2026 | 1512.60 (-3.18%) | 1532.60 | 1505.20 - 1545.30 | 0.685 times | Wed 18 March 2026 | 1562.20 (0.88%) | 1560.00 | 1544.10 - 1596.40 | 0.7966 times | Tue 17 March 2026 | 1548.60 (0.64%) | 1574.70 | 1510.10 - 1574.70 | 1.3705 times | Mon 16 March 2026 | 1538.80 (0.89%) | 1517.70 | 1475.00 - 1550.00 | 1.01 times | Fri 13 March 2026 | 1525.30 (-2.75%) | 1566.00 | 1511.20 - 1566.00 | 0.8761 times | Thu 12 March 2026 | 1568.40 (-2.04%) | 1585.00 | 1546.00 - 1600.90 | 0.8513 times |
Weekly price and charts KnowledgeMarine
Strong weekly Stock price targets for KnowledgeMarine KMEW are 1366.35 and 1572.25
| Weekly Target 1 | 1311.93 |
| Weekly Target 2 | 1420.77 |
| Weekly Target 3 | 1517.8333333333 |
| Weekly Target 4 | 1626.67 |
| Weekly Target 5 | 1723.73 |
Weekly price and volumes for Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1529.60 (-1.01%) | 1535.00 | 1409.00 - 1614.90 | 0.5885 times | Fri 20 March 2026 | 1545.20 (1.3%) | 1517.70 | 1475.00 - 1596.40 | 0.525 times | Fri 13 March 2026 | 1525.30 (-4.54%) | 1580.30 | 1511.20 - 1672.60 | 0.7514 times | Fri 06 March 2026 | 1597.90 (0.01%) | 1502.00 | 1480.00 - 1715.00 | 1.0494 times | Fri 27 February 2026 | 1597.70 (-2.47%) | 1639.90 | 1536.30 - 1689.00 | 0.8302 times | Fri 20 February 2026 | 1638.20 (-3.52%) | 1697.00 | 1606.00 - 1751.80 | 0.7892 times | Fri 13 February 2026 | 1697.90 (-0.79%) | 1719.90 | 1664.00 - 1847.30 | 1.6052 times | Fri 06 February 2026 | 1711.50 (-4.14%) | 1803.80 | 1653.20 - 1905.00 | 1.43 times | Fri 30 January 2026 | 1785.50 (12.93%) | 1599.90 | 1595.10 - 1900.00 | 1.3621 times | Fri 23 January 2026 | 1581.10 (-15.75%) | 1875.00 | 1566.10 - 1887.90 | 1.069 times | Fri 16 January 2026 | 1876.70 (12.03%) | 1684.00 | 1615.00 - 1942.90 | 2.2458 times |
Monthly price and charts KnowledgeMarine
Strong monthly Stock price targets for KnowledgeMarine KMEW are 1469.3 and 1775.3
| Monthly Target 1 | 1245.2 |
| Monthly Target 2 | 1387.4 |
| Monthly Target 3 | 1551.2 |
| Monthly Target 4 | 1693.4 |
| Monthly Target 5 | 1857.2 |
Monthly price and volumes Knowledge Marine
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1529.60 (-4.26%) | 1502.00 | 1409.00 - 1715.00 | 0.7401 times | Fri 27 February 2026 | 1597.70 (-10.52%) | 1803.80 | 1536.30 - 1905.00 | 1.1821 times | Fri 30 January 2026 | 1785.50 (-4.57%) | 1860.00 | 1566.10 - 1945.00 | 1.6928 times | Wed 31 December 2025 | 1871.00 (-32.85%) | 2803.00 | 1610.00 - 3758.50 | 2.1791 times | Fri 28 November 2025 | 2786.50 (15.22%) | 2430.50 | 2375.30 - 3074.70 | 1.1265 times | Fri 31 October 2025 | 2418.50 (0.76%) | 2400.30 | 2169.20 - 2497.90 | 0.5283 times | Tue 30 September 2025 | 2400.30 (27.64%) | 1865.00 | 1703.30 - 2599.90 | 1.3114 times | Fri 29 August 2025 | 1880.50 (13.05%) | 1660.00 | 1595.00 - 2109.40 | 0.3138 times | Thu 31 July 2025 | 1663.40 (6.15%) | 1576.00 | 1525.90 - 1860.00 | 0.5041 times | Mon 30 June 2025 | 1567.00 (0.97%) | 1540.00 | 1465.40 - 1800.00 | 0.4217 times | Fri 30 May 2025 | 1551.90 (11.54%) | 1392.00 | 1301.00 - 1647.00 | 0.1329 times |
Indicator Analysis of KnowledgeMarine
Please login to view indicator analysis. or View indicator analysis of KnowledgeMarine KMEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowledge Marine KMEW
DMA (daily moving average) of Knowledge Marine KMEW
| DMA period | DMA value |
| 5 day DMA | 1531.3 |
| 12 day DMA | 1542.78 |
| 20 day DMA | 1567.83 |
| 35 day DMA | 1617.36 |
| 50 day DMA | 1661.97 |
| 100 day DMA | 2123.77 |
| 150 day DMA | 2145.71 |
| 200 day DMA | 2031.18 |
EMA (exponential moving average) of Knowledge Marine KMEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.4 | 1545.8 | 1521.4 |
| 12 day EMA | 1549.29 | 1552.87 | 1545.29 |
| 20 day EMA | 1569.56 | 1573.76 | 1571.57 |
| 35 day EMA | 1611.89 | 1616.73 | 1618.03 |
| 50 day EMA | 1655.58 | 1660.72 | 1663.42 |
SMA (simple moving average) of Knowledge Marine KMEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.3 | 1527.9 | 1521.42 |
| 12 day SMA | 1542.78 | 1551.88 | 1548.68 |
| 20 day SMA | 1567.83 | 1572.99 | 1571.64 |
| 35 day SMA | 1617.36 | 1625.65 | 1632.51 |
| 50 day SMA | 1661.97 | 1668.13 | 1670.09 |
| 100 day SMA | 2123.77 | 2132.66 | 2140.52 |
| 150 day SMA | 2145.71 | 2148.1 | 2149.48 |
| 200 day SMA | 2031.18 | 2031.45 | 2031.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.