KM KMCSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K M KMCSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KM

Strong Daily Stock price targets for KM KMCSHIL are 136.61 and 141.17

Daily Target 1132.95
Daily Target 2135.71
Daily Target 3137.51
Daily Target 4140.27
Daily Target 5142.07

Daily price and volume K M

Date Closing Open Range Volume
Fri 11 September 2026 138.47 (0.74%) 137.45 134.75 - 139.31 1.7767 times
Thu 10 September 2026 137.45 (-0.58%) 139.15 136.50 - 139.99 0.9465 times
Wed 09 September 2026 138.25 (0.48%) 138.47 135.00 - 139.20 0.793 times
Tue 08 September 2026 137.59 (1.37%) 138.59 134.61 - 138.59 0.8117 times
Mon 07 September 2026 135.73 (-1.82%) 140.37 135.00 - 140.40 0.7795 times
Fri 04 September 2026 138.24 (0.17%) 138.00 136.50 - 141.58 1.0409 times
Thu 03 September 2026 138.00 (3.61%) 134.79 133.35 - 139.00 0.8323 times
Wed 02 September 2026 133.19 (-0.1%) 133.83 131.45 - 134.90 0.6894 times
Tue 01 September 2026 133.32 (-1.62%) 136.51 132.11 - 137.40 0.9477 times
Mon 31 August 2026 135.52 (-1.83%) 140.57 133.06 - 140.57 1.3825 times
Fri 28 August 2026 138.05 (-0.09%) 138.60 136.62 - 139.58 0.9048 times

Daily chart KM

Weekly price and charts KM

Strong weekly Stock price targets for KM KMCSHIL are 133.65 and 139.44

Weekly Target 1132.04
Weekly Target 2135.25
Weekly Target 3137.82666666667
Weekly Target 4141.04
Weekly Target 5143.62

Weekly price and volumes for K M

Date Closing Open Range Volume
Fri 11 September 2026 138.47 (0.17%) 140.37 134.61 - 140.40 0.76 times
Fri 04 September 2026 138.24 (0.14%) 140.57 131.45 - 141.58 0.7281 times
Fri 28 August 2026 138.05 (-2.54%) 143.07 136.01 - 144.78 0.6687 times
Fri 21 August 2026 141.65 (0%) 137.70 134.70 - 148.00 1.8432 times
Sun 13 September 2026 (0%) - 0 times

weekly chart KM

Monthly price and charts KM

Strong monthly Stock price targets for KM KMCSHIL are 134.96 and 145.09

Monthly Target 1127.04
Monthly Target 2132.75
Monthly Target 3137.16666666667
Monthly Target 4142.88
Monthly Target 5147.3

Monthly price and volumes K M

Date Closing Open Range Volume
Fri 11 September 2026 138.47 (2.18%) 136.51 131.45 - 141.58 0.6412 times
Mon 31 August 2026 135.52 (0%) 137.70 133.06 - 148.00 1.3588 times
Sun 13 September 2026 (0%) - 0 times

monthly chart KM

DMA SMA EMA moving averages of K M KMCSHIL

DMA (daily moving average) of K M KMCSHIL

DMA period DMA value
5 day DMA 137.5
12 day DMA 136.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of K M KMCSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.73137.36137.32
12 day EMA137.77137.64137.68
20 day EMA138.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of K M KMCSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.5137.45137.56
12 day SMA136.83136.87137.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme