KaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaushalyaLogistics

Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 23.88 and 25.48

Daily Target 122.58
Daily Target 223.57
Daily Target 324.183333333333
Daily Target 425.17
Daily Target 525.78

Daily price and volume Kaushalya Logistics

Date Closing Open Range Volume
Fri 11 September 2026 24.55 (5.36%) 23.20 23.20 - 24.80 0.641 times
Thu 10 September 2026 23.30 (1.97%) 23.85 23.30 - 23.90 0.5128 times
Wed 09 September 2026 22.85 (-4.99%) 23.75 22.65 - 23.85 1.1111 times
Tue 08 September 2026 24.05 (-3.02%) 24.50 24.05 - 24.50 0.0855 times
Mon 07 September 2026 24.80 (-0.8%) 25.00 24.50 - 26.80 3.4188 times
Fri 04 September 2026 25.00 (1.42%) 24.15 24.15 - 25.00 0.641 times
Thu 03 September 2026 24.65 (-0.4%) 24.75 24.65 - 25.50 1.1538 times
Wed 02 September 2026 24.75 (7.84%) 22.95 22.95 - 25.00 1.7094 times
Tue 01 September 2026 22.95 (5.52%) 22.50 22.50 - 22.95 0.4274 times
Fri 28 August 2026 21.75 (1.87%) 22.00 21.50 - 22.30 0.2991 times
Thu 27 August 2026 21.35 (-3.83%) 23.85 21.00 - 23.90 1.5385 times

Daily chart KaushalyaLogistics

Weekly price and charts KaushalyaLogistics

Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 21.53 and 25.68

Weekly Target 120.52
Weekly Target 222.53
Weekly Target 324.666666666667
Weekly Target 426.68
Weekly Target 528.82

Weekly price and volumes for Kaushalya Logistics

Date Closing Open Range Volume
Fri 11 September 2026 24.55 (-1.8%) 25.00 22.65 - 26.80 0.9776 times
Fri 04 September 2026 25.00 (14.94%) 22.50 22.50 - 25.50 0.6662 times
Fri 28 August 2026 21.75 (-0.23%) 22.75 21.00 - 23.90 0.5358 times
Fri 21 August 2026 21.80 (-1.58%) 24.95 21.55 - 24.95 0.4852 times
Fri 14 August 2026 22.15 (-3.28%) 22.95 21.20 - 24.90 1.3179 times
Fri 07 August 2026 22.90 (-17.92%) 27.00 21.85 - 28.95 3.4902 times
Fri 31 July 2026 27.90 (-4.12%) 28.60 27.05 - 29.15 0.5431 times
Fri 24 July 2026 29.10 (1.39%) 27.50 27.50 - 31.95 0.449 times
Fri 17 July 2026 28.70 (-10.17%) 31.30 27.00 - 32.75 1.412 times
Fri 10 July 2026 31.95 (0.95%) 31.55 30.50 - 32.70 0.1231 times
Fri 03 July 2026 31.65 (-3.95%) 33.10 30.25 - 33.20 0.3186 times

weekly chart KaushalyaLogistics

Monthly price and charts KaushalyaLogistics

Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 23.53 and 27.83

Monthly Target 120.32
Monthly Target 222.43
Monthly Target 324.616666666667
Monthly Target 426.73
Monthly Target 528.92

Monthly price and volumes Kaushalya Logistics

Date Closing Open Range Volume
Fri 11 September 2026 24.55 (12.87%) 22.50 22.50 - 26.80 0.4525 times
Fri 28 August 2026 21.75 (-22.04%) 27.00 21.00 - 28.95 1.6045 times
Fri 31 July 2026 27.90 (-15.71%) 33.15 27.00 - 33.15 0.7754 times
Mon 29 June 2026 33.10 (-17.46%) 40.00 30.00 - 40.00 1.4072 times
Fri 29 May 2026 40.10 (-8.24%) 43.60 34.00 - 43.90 0.4863 times
Thu 30 April 2026 43.70 (37.42%) 34.00 34.00 - 49.00 0.6358 times
Mon 30 March 2026 31.80 (-22.44%) 40.10 31.50 - 43.90 1.6404 times
Fri 27 February 2026 41.00 (-4.54%) 45.00 38.50 - 45.00 0.7315 times
Fri 30 January 2026 42.95 (-10.71%) 48.10 41.00 - 57.60 0.8092 times
Wed 31 December 2025 48.10 (12.91%) 43.40 42.00 - 50.65 1.457 times
Fri 28 November 2025 42.60 (-24.06%) 53.30 40.60 - 55.00 3.2848 times

monthly chart KaushalyaLogistics

DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM

DMA (daily moving average) of Kaushalya Logistics KLL_SM

DMA period DMA value
5 day DMA 23.91
12 day DMA 23.52
20 day DMA 23.06
35 day DMA 23.96
50 day DMA 25.91
100 day DMA 31.97
150 day DMA 34.86
200 day DMA 37.58

EMA (exponential moving average) of Kaushalya Logistics KLL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.6123.77
12 day EMA23.6823.5223.56
20 day EMA23.7623.6823.72
35 day EMA24.9624.9825.08
50 day EMA26.2726.3426.46

SMA (simple moving average) of Kaushalya Logistics KLL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.912424.27
12 day SMA23.5223.3523.31
20 day SMA23.0622.922.83
35 day SMA23.9624.124.26
50 day SMA25.9126.0726.26
100 day SMA31.9732.1432.32
150 day SMA34.8634.9935.13
200 day SMA37.5837.6837.79
Back to top | Use Dark Theme