Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 32.7 and 36
| Daily Target 1 | 32.03 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 35.333333333333 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 38.63 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.70 (-7.47%) | 37.25 | 34.00 - 37.30 | 1.1244 times | Wed 25 March 2026 | 37.50 (-3.1%) | 38.70 | 37.00 - 39.25 | 2.7736 times | Tue 24 March 2026 | 38.70 (3.48%) | 39.00 | 38.10 - 39.95 | 3.5682 times | Mon 23 March 2026 | 37.40 (-4.83%) | 37.40 | 37.30 - 38.00 | 0.4648 times | Fri 20 March 2026 | 39.30 (-0.51%) | 39.50 | 39.00 - 41.25 | 0.6297 times | Thu 19 March 2026 | 39.50 (-1.13%) | 40.80 | 39.40 - 40.80 | 0.1499 times | Wed 18 March 2026 | 39.95 (0%) | 40.95 | 39.40 - 40.95 | 0.09 times | Tue 17 March 2026 | 39.95 (0.25%) | 40.40 | 39.20 - 41.00 | 0.1799 times | Mon 16 March 2026 | 39.85 (-0.87%) | 39.90 | 39.60 - 40.75 | 0.2849 times | Fri 13 March 2026 | 40.20 (0.75%) | 40.00 | 39.65 - 43.90 | 0.7346 times | Thu 12 March 2026 | 39.90 (-1.97%) | 39.80 | 39.40 - 40.70 | 0.3898 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 31.38 and 37.33
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 36.216666666667 |
| Weekly Target 4 | 38.43 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.70 (-11.7%) | 37.40 | 34.00 - 39.95 | 3.9331 times | Fri 20 March 2026 | 39.30 (-2.24%) | 39.90 | 39.00 - 41.25 | 0.6617 times | Fri 13 March 2026 | 40.20 (1.13%) | 39.75 | 38.30 - 43.90 | 0.8178 times | Fri 06 March 2026 | 39.75 (-3.05%) | 40.10 | 38.20 - 41.00 | 0.3048 times | Fri 27 February 2026 | 41.00 (-4.43%) | 43.50 | 38.50 - 43.50 | 0.8476 times | Fri 20 February 2026 | 42.90 (-0.35%) | 42.00 | 41.05 - 43.25 | 0.7138 times | Fri 13 February 2026 | 43.05 (1.53%) | 42.20 | 42.00 - 45.00 | 0.4387 times | Fri 06 February 2026 | 42.40 (-1.28%) | 45.00 | 41.50 - 45.00 | 0.7286 times | Fri 30 January 2026 | 42.95 (-3.81%) | 44.65 | 41.00 - 46.95 | 0.8476 times | Fri 23 January 2026 | 44.65 (-5.8%) | 46.05 | 44.40 - 49.30 | 0.7063 times | Wed 14 January 2026 | 47.40 (-2.27%) | 46.15 | 46.15 - 48.90 | 0.2602 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 29.4 and 39.3
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.70 (-15.37%) | 40.10 | 34.00 - 43.90 | 1.2122 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.5785 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.64 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.1523 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.5977 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8339 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8071 times | Fri 29 August 2025 | 74.10 (-1.66%) | 75.40 | 73.05 - 80.50 | 0.2995 times | Thu 31 July 2025 | 75.35 (-5.1%) | 82.90 | 75.00 - 87.15 | 0.9647 times | Mon 30 June 2025 | 79.40 (-9%) | 84.00 | 73.00 - 85.50 | 0.9142 times | Fri 30 May 2025 | 87.25 (4.43%) | 83.10 | 77.75 - 96.80 | 0.8134 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.36 |
| 35 day DMA | 40.72 |
| 50 day DMA | 42.1 |
| 100 day DMA | 44.31 |
| 150 day DMA | 51.54 |
| 200 day DMA | 58.39 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 38.39 | 38.83 |
| 12 day EMA | 38.46 | 39.14 | 39.44 |
| 20 day EMA | 39.38 | 39.87 | 40.12 |
| 35 day EMA | 40.95 | 41.32 | 41.55 |
| 50 day EMA | 42.45 | 42.77 | 42.99 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 38.48 | 38.97 |
| 12 day SMA | 38.97 | 39.45 | 39.6 |
| 20 day SMA | 39.36 | 39.71 | 39.89 |
| 35 day SMA | 40.72 | 40.94 | 41.07 |
| 50 day SMA | 42.1 | 42.38 | 42.64 |
| 100 day SMA | 44.31 | 44.51 | 44.69 |
| 150 day SMA | 51.54 | 51.8 | 52.06 |
| 200 day SMA | 58.39 | 58.63 | 58.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.