Login or Join
HomepageKaushalyaLogistics KLL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Logistics KLL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaLogistics
Strong Daily Stock price targets for KaushalyaLogistics KLL_SM are 27.03 and 28.63
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.38 |
| Daily Target 3 | 28.266666666667 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.87 |
Daily price and volume Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.10 (-0.18%) | 28.40 | 27.55 - 29.15 | 1.7073 times | Tue 28 July 2026 | 28.15 (0%) | 28.50 | 28.15 - 28.50 | 0.2439 times | Mon 27 July 2026 | 28.15 (-3.26%) | 28.60 | 27.90 - 28.60 | 1.2805 times | Fri 24 July 2026 | 29.10 (-0.34%) | 28.75 | 28.05 - 29.25 | 0.6707 times | Thu 23 July 2026 | 29.20 (0.69%) | 27.50 | 27.50 - 29.50 | 0.9756 times | Wed 22 July 2026 | 29.00 (-3.81%) | 27.50 | 27.50 - 30.50 | 0.4268 times | Tue 21 July 2026 | 30.15 (1.01%) | 28.50 | 28.50 - 31.95 | 0.6098 times | Mon 20 July 2026 | 29.85 (4.01%) | 27.50 | 27.50 - 30.40 | 1.0976 times | Fri 17 July 2026 | 28.70 (-2.71%) | 28.25 | 28.25 - 28.85 | 0.6098 times | Thu 16 July 2026 | 29.50 (5.92%) | 28.40 | 27.75 - 30.85 | 2.378 times | Wed 15 July 2026 | 27.85 (-8.99%) | 30.50 | 27.00 - 31.00 | 7.9878 times |
Weekly price and charts KaushalyaLogistics
Strong weekly Stock price targets for KaushalyaLogistics KLL_SM are 27.03 and 28.63
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.10 (-3.44%) | 28.60 | 27.55 - 29.15 | 0.4845 times | Fri 24 July 2026 | 29.10 (1.39%) | 27.50 | 27.50 - 31.95 | 0.5667 times | Fri 17 July 2026 | 28.70 (-10.17%) | 31.30 | 27.00 - 32.75 | 1.7824 times | Fri 10 July 2026 | 31.95 (0.95%) | 31.55 | 30.50 - 32.70 | 0.1554 times | Fri 03 July 2026 | 31.65 (-3.95%) | 33.10 | 30.25 - 33.20 | 0.4022 times | Thu 25 June 2026 | 32.95 (-1.79%) | 33.10 | 31.35 - 34.50 | 0.3839 times | Fri 19 June 2026 | 33.55 (-6.02%) | 36.00 | 30.00 - 36.15 | 3.4552 times | Fri 12 June 2026 | 35.70 (-4.29%) | 36.00 | 32.40 - 36.75 | 1.5631 times | Fri 05 June 2026 | 37.30 (-6.98%) | 40.00 | 34.90 - 40.00 | 1.0146 times | Fri 29 May 2026 | 40.10 (12.32%) | 36.75 | 36.05 - 40.30 | 0.192 times | Thu 21 May 2026 | 35.70 (-2.19%) | 37.00 | 34.00 - 39.05 | 0.4022 times |
Monthly price and charts KaushalyaLogistics
Strong monthly Stock price targets for KaushalyaLogistics KLL_SM are 24.48 and 30.63
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 35.57 |
Monthly price and volumes Kaushalya Logistics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 28.10 (-15.11%) | 33.15 | 27.00 - 33.15 | 0.5977 times | Mon 29 June 2026 | 33.10 (-17.46%) | 40.00 | 30.00 - 40.00 | 1.1498 times | Fri 29 May 2026 | 40.10 (-8.24%) | 43.60 | 34.00 - 43.90 | 0.3974 times | Thu 30 April 2026 | 43.70 (37.42%) | 34.00 | 34.00 - 49.00 | 0.5195 times | Mon 30 March 2026 | 31.80 (-22.44%) | 40.10 | 31.50 - 43.90 | 1.3404 times | Fri 27 February 2026 | 41.00 (-4.54%) | 45.00 | 38.50 - 45.00 | 0.5977 times | Fri 30 January 2026 | 42.95 (-10.71%) | 48.10 | 41.00 - 57.60 | 0.6612 times | Wed 31 December 2025 | 48.10 (12.91%) | 43.40 | 42.00 - 50.65 | 1.1906 times | Fri 28 November 2025 | 42.60 (-24.06%) | 53.30 | 40.60 - 55.00 | 2.684 times | Fri 31 October 2025 | 56.10 (-6.58%) | 60.50 | 51.35 - 66.75 | 0.8616 times | Tue 30 September 2025 | 60.05 (-18.96%) | 74.15 | 60.00 - 75.40 | 0.8339 times |
Indicator Analysis of KaushalyaLogistics
Please login to view indicator analysis. or View indicator analysis of KaushalyaLogistics KLL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaushalya Logistics KLL_SM
DMA (daily moving average) of Kaushalya Logistics KLL_SM
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 29.03 |
| 20 day DMA | 30.13 |
| 35 day DMA | 31.75 |
| 50 day DMA | 33.54 |
| 100 day DMA | 36.88 |
| 150 day DMA | 39.82 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Kaushalya Logistics KLL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.67 | 28.93 |
| 12 day EMA | 29.23 | 29.44 | 29.67 |
| 20 day EMA | 30.13 | 30.34 | 30.57 |
| 35 day EMA | 31.87 | 32.09 | 32.32 |
| 50 day EMA | 33.61 | 33.83 | 34.06 |
SMA (simple moving average) of Kaushalya Logistics KLL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.72 | 29.12 |
| 12 day SMA | 29.03 | 29.34 | 29.65 |
| 20 day SMA | 30.13 | 30.38 | 30.62 |
| 35 day SMA | 31.75 | 32.02 | 32.27 |
| 50 day SMA | 33.54 | 33.79 | 34.02 |
| 100 day SMA | 36.88 | 37.03 | 37.16 |
| 150 day SMA | 39.82 | 39.92 | 40.02 |
| 200 day SMA | 42.61 | 42.8 | 43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.