KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 429.03 and 440.28

Daily Target 1426.77
Daily Target 2431.28
Daily Target 3438.01666666667
Daily Target 4442.53
Daily Target 5449.27

Daily price and volume Kilburn Engineering

Date Closing Open Range Volume
Wed 29 July 2026 435.80 (-1.44%) 441.00 433.50 - 444.75 1.0055 times
Tue 28 July 2026 442.15 (0.57%) 435.25 434.00 - 444.00 0.4353 times
Mon 27 July 2026 439.65 (0.03%) 442.15 437.00 - 444.35 0.9285 times
Fri 24 July 2026 439.50 (0.39%) 440.35 435.00 - 442.50 0.2885 times
Thu 23 July 2026 437.80 (-1.32%) 447.95 435.00 - 447.95 0.7041 times
Wed 22 July 2026 443.65 (1.51%) 443.75 432.10 - 449.70 1.0484 times
Tue 21 July 2026 437.05 (-0.86%) 440.00 433.80 - 445.00 0.9923 times
Mon 20 July 2026 440.85 (-0.52%) 440.10 437.15 - 446.00 1.1526 times
Fri 17 July 2026 443.15 (-0.95%) 444.10 441.70 - 450.05 1.1319 times
Thu 16 July 2026 447.40 (-1.11%) 450.00 443.60 - 454.70 2.313 times
Wed 15 July 2026 452.40 (-1.05%) 458.50 444.10 - 459.90 1.3411 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 429.03 and 440.28

Weekly Target 1426.77
Weekly Target 2431.28
Weekly Target 3438.01666666667
Weekly Target 4442.53
Weekly Target 5449.27

Weekly price and volumes for Kilburn Engineering

Date Closing Open Range Volume
Wed 29 July 2026 435.80 (-0.84%) 442.15 433.50 - 444.75 0.4245 times
Fri 24 July 2026 439.50 (-0.82%) 440.10 432.10 - 449.70 0.7499 times
Fri 17 July 2026 443.15 (-2.2%) 452.00 441.70 - 464.40 2.1989 times
Fri 10 July 2026 453.10 (-5.82%) 488.90 440.00 - 488.90 0.9797 times
Fri 03 July 2026 481.10 (-0.95%) 480.50 475.00 - 515.00 0.7746 times
Thu 25 June 2026 485.70 (0.07%) 480.50 480.20 - 504.90 0.584 times
Fri 19 June 2026 485.35 (2.98%) 480.00 463.10 - 506.40 1.7971 times
Fri 12 June 2026 471.30 (-3.17%) 484.00 455.50 - 485.00 0.5456 times
Fri 05 June 2026 486.75 (0.52%) 484.25 468.05 - 503.00 0.841 times
Fri 29 May 2026 484.25 (1.37%) 483.80 460.80 - 508.15 1.1047 times
Fri 22 May 2026 477.70 (-3.45%) 485.25 470.55 - 490.05 0.5089 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 392.5 and 475.4

Monthly Target 1378.07
Monthly Target 2406.93
Monthly Target 3460.96666666667
Monthly Target 4489.83
Monthly Target 5543.87

Monthly price and volumes Kilburn Engineering

Date Closing Open Range Volume
Wed 29 July 2026 435.80 (-12.01%) 490.50 432.10 - 515.00 1.3746 times
Tue 30 June 2026 495.30 (2.28%) 484.25 455.50 - 506.40 1.1039 times
Fri 29 May 2026 484.25 (-4.69%) 511.05 460.80 - 525.00 1.0849 times
Thu 30 April 2026 508.10 (0%) 515.00 496.35 - 544.85 0.4366 times
Thu 30 July 2026 (0%) - 0 times

monthly chart KilburnEngineering

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period DMA value
5 day DMA 438.98
12 day DMA 443.05
20 day DMA 454.45
35 day DMA 467.29
50 day DMA 472.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period EMA current EMA prev EMA prev2
5 day EMA439.33441.1440.58
12 day EMA445.02446.69447.51
20 day EMA452.23453.96455.2
35 day EMA461.17462.66463.87
50 day EMA470.96472.39473.62

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period SMA current SMA prev SMA prev2
5 day SMA438.98440.55439.53
12 day SMA443.05444.64445.55
20 day SMA454.45457.43459.71
35 day SMA467.29468.5469.78
50 day SMA472.12473.3474.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme