KilburnEngineering KLBRENG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kilburn Engineering KLBRENG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KilburnEngineering

Strong Daily Stock price targets for KilburnEngineering KLBRENG-B are 485.55 and 507.15

Daily Target 1	481.3
Daily Target 2	489.8
Daily Target 3	502.9
Daily Target 4	511.4
Daily Target 5	524.5

Daily price and volume Kilburn Engineering

Date	Closing	Open	Range	Volume
Wed 13 May 2026	498.30 (-1.33%)	505.05	494.40 - 516.00	0.5303 times
Tue 12 May 2026	505.00 (-0.19%)	510.05	501.25 - 517.15	3.051 times
Mon 11 May 2026	505.95 (-2.09%)	514.75	498.60 - 525.00	1.2801 times
Fri 08 May 2026	516.75 (-0.6%)	520.00	512.00 - 522.50	0.4308 times
Thu 07 May 2026	519.85 (0.07%)	519.50	513.00 - 522.50	0.7236 times
Wed 06 May 2026	519.50 (0.51%)	516.85	508.00 - 523.00	1.5174 times
Tue 05 May 2026	516.85 (1%)	506.00	506.00 - 520.00	0.6538 times
Mon 04 May 2026	511.75 (0.72%)	511.05	500.00 - 519.00	0.5368 times
Thu 30 April 2026	508.10 (0.41%)	501.00	496.35 - 513.00	0.439 times
Wed 29 April 2026	506.05 (-0.73%)	510.00	503.15 - 511.00	0.8372 times
Tue 28 April 2026	509.75 (-0.72%)	514.15	506.00 - 514.15	0.8201 times

Daily chart KilburnEngineering

Weekly price and charts KilburnEngineering

Strong weekly Stock price targets for KilburnEngineering KLBRENG-B are 481.05 and 511.65

Weekly Target 1	475.3
Weekly Target 2	486.8
Weekly Target 3	505.9
Weekly Target 4	517.4
Weekly Target 5	536.5

Weekly price and volumes for Kilburn Engineering

Date	Closing	Open	Range	Volume
Wed 13 May 2026	498.30 (-3.57%)	514.75	494.40 - 525.00	1.1539 times
Fri 08 May 2026	516.75 (1.7%)	511.05	500.00 - 523.00	0.9168 times
Thu 30 April 2026	508.10 (-1.22%)	514.35	496.35 - 520.00	0.6465 times
Fri 24 April 2026	514.35 (0%)	515.00	500.10 - 544.85	1.2827 times
Thu 14 May 2026	(0%)		-	0 times

weekly chart KilburnEngineering

Monthly price and charts KilburnEngineering

Strong monthly Stock price targets for KilburnEngineering KLBRENG-B are 481.05 and 511.65

Monthly Target 1	475.3
Monthly Target 2	486.8
Monthly Target 3	505.9
Monthly Target 4	517.4
Monthly Target 5	536.5

Monthly price and volumes Kilburn Engineering

Date	Closing	Open	Range	Volume
Wed 13 May 2026	498.30 (-1.93%)	511.05	494.40 - 525.00	1.0354 times
Thu 30 April 2026	508.10 (0%)	515.00	496.35 - 544.85	0.9646 times
Thu 14 May 2026	(0%)		-	0 times

monthly chart KilburnEngineering

Indicator Analysis of KilburnEngineering

Please login to view indicator analysis. or View indicator analysis of KilburnEngineering KLBRENG-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Kilburn Engineering KLBRENG-B

DMA (daily moving average) of Kilburn Engineering KLBRENG-B

DMA period	DMA value
5 day DMA	509.17
12 day DMA	510.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kilburn Engineering KLBRENG-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	506.39	510.44	513.16
12 day EMA	511.05	513.37	514.89
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Kilburn Engineering KLBRENG-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	509.17	513.41	515.78
12 day SMA	510.94	512.28	513.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA