Login or Join
HomepageKkvAgro KKVAPOW_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkv Agro KKVAPOW_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KkvAgro
Strong Daily Stock price targets for KkvAgro KKVAPOW_SM are 364 and 364
| Daily Target 1 | 364 |
| Daily Target 2 | 364 |
| Daily Target 3 | 364 |
| Daily Target 4 | 364 |
| Daily Target 5 | 364 |
Daily price and volume Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 364.00 (3.88%) | 364.00 | 364.00 - 364.00 | 0.4762 times | Thu 10 September 2026 | 350.40 (-4.78%) | 364.30 | 350.40 - 364.30 | 0.9524 times | Wed 26 August 2026 | 368.00 (-4.93%) | 368.00 | 368.00 - 368.00 | 0.4762 times | Mon 24 August 2026 | 387.10 (-4.99%) | 387.10 | 387.10 - 387.10 | 0.9524 times | Wed 19 August 2026 | 407.45 (-4.99%) | 407.45 | 407.45 - 407.45 | 0.4762 times | Mon 17 August 2026 | 428.85 (-5%) | 428.85 | 428.85 - 428.85 | 0.4762 times | Thu 06 August 2026 | 451.40 (-5%) | 451.40 | 451.40 - 451.40 | 0.4762 times | Thu 30 July 2026 | 475.15 (-4.85%) | 475.15 | 475.15 - 475.15 | 0.4762 times | Fri 24 July 2026 | 499.35 (0%) | 499.35 | 499.35 - 499.35 | 0.4762 times | Fri 17 July 2026 | 499.35 (-4.99%) | 499.35 | 499.35 - 499.35 | 4.7619 times | Tue 30 June 2026 | 525.60 (-5%) | 525.60 | 525.60 - 525.60 | 0.9524 times |
Weekly price and charts KkvAgro
Strong weekly Stock price targets for KkvAgro KKVAPOW_SM are 338.85 and 375.55
| Weekly Target 1 | 330.47 |
| Weekly Target 2 | 347.23 |
| Weekly Target 3 | 367.16666666667 |
| Weekly Target 4 | 383.93 |
| Weekly Target 5 | 403.87 |
Weekly price and volumes for Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 364.00 (-10.66%) | 387.10 | 350.40 - 387.10 | 1.5789 times | Wed 19 August 2026 | 407.45 (-9.74%) | 428.85 | 407.45 - 428.85 | 0.5263 times | Thu 06 August 2026 | 451.40 (-5%) | 451.40 | 451.40 - 451.40 | 0.2632 times | Thu 30 July 2026 | 475.15 (-4.85%) | 475.15 | 475.15 - 475.15 | 0.2632 times | Fri 24 July 2026 | 499.35 (0%) | 499.35 | 499.35 - 499.35 | 0.2632 times | Fri 17 July 2026 | 499.35 (-9.74%) | 525.60 | 499.35 - 525.60 | 3.1579 times | Thu 25 June 2026 | 553.25 (-5%) | 553.25 | 553.25 - 553.25 | 1.0526 times | Thu 18 June 2026 | 582.35 (-9.57%) | 613.00 | 582.35 - 613.00 | 0.5263 times | Fri 08 May 2026 | 644.00 (4.72%) | 585.00 | 585.00 - 644.00 | 0.7895 times | Fri 13 March 2026 | 615.00 (-7.52%) | 632.00 | 600.40 - 632.00 | 1.5789 times | Fri 20 February 2026 | 665.00 (0.69%) | 693.00 | 665.00 - 693.00 | 0.5263 times |
Monthly price and charts KkvAgro
Strong monthly Stock price targets for KkvAgro KKVAPOW_SM are 350.25 and 364.15
| Monthly Target 1 | 345.67 |
| Monthly Target 2 | 354.83 |
| Monthly Target 3 | 359.56666666667 |
| Monthly Target 4 | 368.73 |
| Monthly Target 5 | 373.47 |
Monthly price and volumes Kkv Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 364.00 (-1.09%) | 364.30 | 350.40 - 364.30 | 0.566 times | Wed 26 August 2026 | 368.00 (-22.55%) | 451.40 | 368.00 - 451.40 | 1.1321 times | Thu 30 July 2026 | 475.15 (-9.6%) | 499.35 | 475.15 - 499.35 | 2.2642 times | Tue 30 June 2026 | 525.60 (-14.26%) | 582.35 | 525.60 - 582.35 | 1.3208 times | Mon 11 May 2026 | 613.00 (-0.16%) | 644.00 | 613.00 - 644.00 | 0.3774 times | Wed 08 April 2026 | 614.00 (4.96%) | 614.00 | 614.00 - 614.00 | 0.1887 times | Mon 16 March 2026 | 585.00 (-12.03%) | 632.00 | 585.00 - 632.00 | 1.3208 times | Fri 20 February 2026 | 665.00 (0.69%) | 693.00 | 665.00 - 693.00 | 0.3774 times | Fri 23 January 2026 | 660.45 (4.17%) | 605.00 | 603.00 - 660.45 | 2.2642 times | Thu 04 December 2025 | 634.00 (4.97%) | 634.00 | 634.00 - 634.00 | 0.1887 times | Thu 27 November 2025 | 604.00 (12.32%) | 564.00 | 564.00 - 621.80 | 1.1321 times |
Indicator Analysis of KkvAgro
Please login to view indicator analysis. or View indicator analysis of KkvAgro KKVAPOW_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkv Agro KKVAPOW_SM
DMA (daily moving average) of Kkv Agro KKVAPOW_SM
| DMA period | DMA value |
| 5 day DMA | 375.39 |
| 12 day DMA | 442.49 |
| 20 day DMA | 509.78 |
| 35 day DMA | 553.08 |
| 50 day DMA | 586.54 |
| 100 day DMA | 624.91 |
| 150 day DMA | 728.27 |
| 200 day DMA | 764.01 |
EMA (exponential moving average) of Kkv Agro KKVAPOW_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.77 | 389.15 | 408.52 |
| 12 day EMA | 436.27 | 449.4 | 467.39 |
| 20 day EMA | 480.14 | 492.36 | 507.3 |
| 35 day EMA | 524.94 | 534.41 | 545.24 |
| 50 day EMA | 561.56 | 569.62 | 578.56 |
SMA (simple moving average) of Kkv Agro KKVAPOW_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.39 | 388.36 | 408.56 |
| 12 day SMA | 442.49 | 460.69 | 482.57 |
| 20 day SMA | 509.78 | 524.83 | 541.96 |
| 35 day SMA | 553.08 | 561.45 | 571.33 |
| 50 day SMA | 586.54 | 590.24 | 594.23 |
| 100 day SMA | 624.91 | 627.98 | 631.2 |
| 150 day SMA | 728.27 | 730.46 | 733.26 |
| 200 day SMA | 764.01 | 766.18 | 768.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.