Login or Join
HomepageKabraJewels KKJEWELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Jewels KKJEWELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KabraJewels
Strong Daily Stock price targets for KabraJewels KKJEWELS_SM are 106.98 and 107.03
| Daily Target 1 | 106.97 |
| Daily Target 2 | 106.98 |
| Daily Target 3 | 107.01666666667 |
| Daily Target 4 | 107.03 |
| Daily Target 5 | 107.07 |
Daily price and volume Kabra Jewels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.00 (-4.46%) | 107.05 | 107.00 - 107.05 | 0.1117 times | Tue 28 July 2026 | 112.00 (4.77%) | 103.10 | 103.10 - 112.05 | 0.7263 times | Mon 27 July 2026 | 106.90 (2.74%) | 104.00 | 102.30 - 107.00 | 0.6704 times | Fri 24 July 2026 | 104.05 (-6.26%) | 105.20 | 104.00 - 114.75 | 3.4078 times | Thu 23 July 2026 | 111.00 (1.37%) | 109.50 | 105.50 - 113.00 | 1.7877 times | Tue 21 July 2026 | 109.50 (9.61%) | 104.90 | 104.90 - 114.00 | 1.6201 times | Mon 20 July 2026 | 99.90 (0%) | 99.90 | 99.90 - 99.90 | 0.1117 times | Fri 17 July 2026 | 99.90 (-4.86%) | 105.25 | 96.00 - 105.25 | 0.9497 times | Thu 16 July 2026 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.1117 times | Wed 15 July 2026 | 104.00 (0.48%) | 104.00 | 103.10 - 104.90 | 0.5028 times | Tue 14 July 2026 | 103.50 (-0.48%) | 104.00 | 103.10 - 104.00 | 0.2235 times |
Weekly price and charts KabraJewels
Strong weekly Stock price targets for KabraJewels KKJEWELS_SM are 104.65 and 114.4
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 107.11666666667 |
| Weekly Target 4 | 111.93 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Kabra Jewels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.00 (2.84%) | 104.00 | 102.30 - 112.05 | 0.3924 times | Fri 24 July 2026 | 104.05 (4.15%) | 99.90 | 99.90 - 114.75 | 1.8023 times | Fri 17 July 2026 | 99.90 (-5.26%) | 104.00 | 96.00 - 105.25 | 0.5087 times | Fri 10 July 2026 | 105.45 (-4.09%) | 107.00 | 103.00 - 109.95 | 0.2762 times | Fri 03 July 2026 | 109.95 (6.75%) | 101.00 | 99.75 - 115.00 | 1.1919 times | Thu 25 June 2026 | 103.00 (-1.44%) | 104.15 | 103.00 - 104.15 | 0.0581 times | Fri 19 June 2026 | 104.50 (-8.25%) | 115.60 | 98.30 - 118.90 | 1.0901 times | Fri 12 June 2026 | 113.90 (2.75%) | 114.90 | 104.00 - 117.00 | 2.2384 times | Fri 05 June 2026 | 110.85 (4.92%) | 105.10 | 97.95 - 119.00 | 1.1483 times | Fri 29 May 2026 | 105.65 (-2.4%) | 112.00 | 105.10 - 115.85 | 1.2936 times | Fri 22 May 2026 | 108.25 (5.2%) | 101.00 | 93.50 - 109.70 | 0.6541 times |
Monthly price and charts KabraJewels
Strong monthly Stock price targets for KabraJewels KKJEWELS_SM are 101.5 and 120.5
| Monthly Target 1 | 87 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 125 |
Monthly price and volumes Kabra Jewels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.00 (-0.7%) | 103.20 | 96.00 - 115.00 | 0.7901 times | Tue 30 June 2026 | 107.75 (1.99%) | 105.10 | 97.95 - 119.00 | 1.0954 times | Fri 29 May 2026 | 105.65 (-3.07%) | 109.15 | 93.50 - 115.85 | 0.6799 times | Thu 30 April 2026 | 109.00 (23.86%) | 93.50 | 88.50 - 114.95 | 0.8562 times | Mon 30 March 2026 | 88.00 (-0.28%) | 87.00 | 72.10 - 100.05 | 1.3 times | Fri 27 February 2026 | 88.25 (-2.16%) | 87.65 | 84.95 - 94.00 | 0.6956 times | Fri 30 January 2026 | 90.20 (1.63%) | 89.95 | 85.50 - 95.20 | 0.8593 times | Wed 31 December 2025 | 88.75 (-2.42%) | 91.50 | 86.15 - 95.50 | 1.0104 times | Fri 28 November 2025 | 90.95 (-13.5%) | 105.15 | 84.00 - 109.45 | 1.385 times | Fri 31 October 2025 | 105.15 (14.29%) | 92.25 | 89.10 - 109.70 | 1.3283 times | Tue 30 September 2025 | 92.00 (-4.66%) | 96.05 | 92.00 - 103.65 | 1.6903 times |
Indicator Analysis of KabraJewels
Please login to view indicator analysis. or View indicator analysis of KabraJewels KKJEWELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabra Jewels KKJEWELS_SM
DMA (daily moving average) of Kabra Jewels KKJEWELS_SM
| DMA period | DMA value |
| 5 day DMA | 108.19 |
| 12 day DMA | 105.56 |
| 20 day DMA | 106.3 |
| 35 day DMA | 107.67 |
| 50 day DMA | 106.69 |
| 100 day DMA | 102.41 |
| 150 day DMA | 98.22 |
| 200 day DMA | 97.15 |
EMA (exponential moving average) of Kabra Jewels KKJEWELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.75 | 108.13 | 106.19 |
| 12 day EMA | 106.81 | 106.78 | 105.83 |
| 20 day EMA | 106.67 | 106.63 | 106.07 |
| 35 day EMA | 106.69 | 106.67 | 106.36 |
| 50 day EMA | 107.07 | 107.07 | 106.87 |
SMA (simple moving average) of Kabra Jewels KKJEWELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.19 | 108.69 | 106.27 |
| 12 day SMA | 105.56 | 105.43 | 105.26 |
| 20 day SMA | 106.3 | 106.1 | 105.65 |
| 35 day SMA | 107.67 | 107.71 | 107.51 |
| 50 day SMA | 106.69 | 106.8 | 106.77 |
| 100 day SMA | 102.41 | 102.25 | 102.04 |
| 150 day SMA | 98.22 | 98.12 | 97.98 |
| 200 day SMA | 97.15 | 97.09 | 97.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.