Login or Join
HomepageKewalKiran KKCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran KKCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran KKCL are 488 and 504
| Daily Target 1 | 485 |
| Daily Target 2 | 491 |
| Daily Target 3 | 501 |
| Daily Target 4 | 507 |
| Daily Target 5 | 517 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.00 (-1.71%) | 507.00 | 495.00 - 511.00 | 0.6401 times | Thu 30 July 2026 | 505.65 (-0.46%) | 504.70 | 501.15 - 508.60 | 0.5569 times | Wed 29 July 2026 | 508.00 (2.17%) | 497.70 | 496.25 - 509.00 | 0.6889 times | Tue 28 July 2026 | 497.20 (-0.95%) | 502.45 | 497.00 - 508.65 | 0.4211 times | Mon 27 July 2026 | 501.95 (-0.07%) | 509.40 | 498.00 - 513.45 | 1.3022 times | Fri 24 July 2026 | 502.30 (0.29%) | 498.30 | 497.00 - 507.90 | 1.3085 times | Thu 23 July 2026 | 500.85 (0.19%) | 497.00 | 497.00 - 508.10 | 0.7436 times | Wed 22 July 2026 | 499.90 (-2.25%) | 508.00 | 496.60 - 511.95 | 0.9957 times | Tue 21 July 2026 | 511.40 (1.27%) | 507.95 | 501.05 - 515.00 | 2.0161 times | Mon 20 July 2026 | 505.00 (2.06%) | 494.80 | 491.00 - 507.60 | 1.327 times | Fri 17 July 2026 | 494.80 (-1.9%) | 499.05 | 493.00 - 502.00 | 0.4543 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran KKCL are 486.78 and 505.23
| Weekly Target 1 | 483.37 |
| Weekly Target 2 | 490.18 |
| Weekly Target 3 | 501.81666666667 |
| Weekly Target 4 | 508.63 |
| Weekly Target 5 | 520.27 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.00 (-1.06%) | 509.40 | 495.00 - 513.45 | 0.5242 times | Fri 24 July 2026 | 502.30 (1.52%) | 494.80 | 491.00 - 515.00 | 0.9282 times | Fri 17 July 2026 | 494.80 (-0.87%) | 498.95 | 490.10 - 509.90 | 0.7125 times | Fri 10 July 2026 | 499.15 (-2.65%) | 506.40 | 485.05 - 507.95 | 0.7504 times | Fri 03 July 2026 | 512.75 (1.63%) | 504.55 | 490.00 - 516.95 | 3.065 times | Thu 25 June 2026 | 504.55 (2.24%) | 493.50 | 491.55 - 512.00 | 1.1694 times | Fri 19 June 2026 | 493.50 (13.66%) | 435.40 | 435.40 - 497.00 | 1.3918 times | Fri 12 June 2026 | 434.20 (-1.1%) | 432.00 | 425.90 - 440.00 | 0.5991 times | Fri 05 June 2026 | 439.05 (1.05%) | 438.00 | 428.00 - 445.00 | 0.6098 times | Fri 29 May 2026 | 434.50 (-0.29%) | 435.80 | 432.00 - 449.50 | 0.2496 times | Fri 22 May 2026 | 435.75 (-3.33%) | 446.20 | 429.00 - 451.45 | 0.5637 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran KKCL are 491.03 and 522.93
| Monthly Target 1 | 467.77 |
| Monthly Target 2 | 482.38 |
| Monthly Target 3 | 499.66666666667 |
| Monthly Target 4 | 514.28 |
| Monthly Target 5 | 531.57 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 497.00 (0.05%) | 494.25 | 485.05 - 516.95 | 1.4871 times | Tue 30 June 2026 | 496.75 (14.33%) | 438.00 | 425.90 - 512.00 | 1.0244 times | Fri 29 May 2026 | 434.50 (-8.5%) | 469.00 | 429.00 - 506.15 | 0.7803 times | Thu 30 April 2026 | 474.85 (13.97%) | 424.00 | 424.00 - 495.00 | 0.5155 times | Mon 30 March 2026 | 416.65 (-17.83%) | 499.50 | 408.35 - 499.50 | 1.1721 times | Fri 27 February 2026 | 507.05 (10.19%) | 456.00 | 440.00 - 554.00 | 1.9604 times | Fri 30 January 2026 | 460.15 (-5.97%) | 487.05 | 446.00 - 504.95 | 0.6878 times | Wed 31 December 2025 | 489.35 (-2.4%) | 497.55 | 471.20 - 520.00 | 0.6866 times | Fri 28 November 2025 | 501.40 (-3.51%) | 519.65 | 410.60 - 538.65 | 0.6137 times | Fri 31 October 2025 | 519.65 (-1.39%) | 531.70 | 510.05 - 568.45 | 1.0721 times | Tue 30 September 2025 | 526.95 (4.83%) | 502.65 | 502.00 - 595.00 | 1.5688 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran KKCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran KKCL
DMA (daily moving average) of Kewal Kiran KKCL
| DMA period | DMA value |
| 5 day DMA | 501.96 |
| 12 day DMA | 502.37 |
| 20 day DMA | 501.04 |
| 35 day DMA | 494.43 |
| 50 day DMA | 477.12 |
| 100 day DMA | 469.75 |
| 150 day DMA | 475.59 |
| 200 day DMA | 485.5 |
EMA (exponential moving average) of Kewal Kiran KKCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.59 | 503.88 | 502.99 |
| 12 day EMA | 501.39 | 502.19 | 501.56 |
| 20 day EMA | 498.77 | 498.96 | 498.26 |
| 35 day EMA | 488.08 | 487.56 | 486.5 |
| 50 day EMA | 477.39 | 476.59 | 475.4 |
SMA (simple moving average) of Kewal Kiran KKCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.96 | 503.02 | 502.06 |
| 12 day SMA | 502.37 | 502.74 | 501.76 |
| 20 day SMA | 501.04 | 501.18 | 501.08 |
| 35 day SMA | 494.43 | 492.65 | 490.67 |
| 50 day SMA | 477.12 | 476.11 | 474.78 |
| 100 day SMA | 469.75 | 469.66 | 469.68 |
| 150 day SMA | 475.59 | 475.5 | 475.45 |
| 200 day SMA | 485.5 | 485.74 | 485.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.