KjmcFinancial KJMCFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kjmc Financial KJMCFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets KjmcFinancial

Strong Daily Stock price targets for KjmcFinancial KJMCFIN are 59.04 and 61.51

Daily Target 158.54
Daily Target 259.53
Daily Target 361.013333333333
Daily Target 462
Daily Target 563.48

Daily price and volume Kjmc Financial

Date Closing Open Range Volume
Fri 11 September 2026 60.51 (-1.74%) 61.58 60.03 - 62.50 1.0491 times
Thu 10 September 2026 61.58 (-1.69%) 62.00 60.22 - 63.95 1.1733 times
Wed 09 September 2026 62.64 (0.16%) 62.50 62.00 - 63.97 0.1863 times
Tue 08 September 2026 62.54 (1.13%) 61.84 61.54 - 64.89 0.9458 times
Mon 07 September 2026 61.84 (-2.06%) 63.14 60.23 - 65.88 3.646 times
Fri 04 September 2026 63.14 (-5%) 66.79 63.14 - 68.00 1.6367 times
Thu 03 September 2026 66.46 (3.25%) 63.10 62.10 - 67.38 0.3673 times
Wed 02 September 2026 64.37 (0.42%) 64.10 64.10 - 67.00 0.402 times
Tue 01 September 2026 64.10 (-3.03%) 66.10 63.63 - 68.90 0.417 times
Mon 31 August 2026 66.10 (-1.3%) 66.97 66.10 - 69.65 0.1765 times
Fri 28 August 2026 66.97 (-3.1%) 64.60 64.60 - 72.46 0.7916 times

Daily chart KjmcFinancial

Weekly price and charts KjmcFinancial

Strong weekly Stock price targets for KjmcFinancial KJMCFIN are 57.35 and 63.2

Weekly Target 156.29
Weekly Target 258.4
Weekly Target 362.14
Weekly Target 464.25
Weekly Target 567.99

Weekly price and volumes for Kjmc Financial

Date Closing Open Range Volume
Fri 11 September 2026 60.51 (-4.17%) 63.14 60.03 - 65.88 0.5614 times
Fri 04 September 2026 63.14 (-5.72%) 66.97 62.10 - 69.65 0.2405 times
Fri 28 August 2026 66.97 (-15.97%) 82.00 64.56 - 84.50 2.5584 times
Fri 21 August 2026 79.70 (0%) 56.83 51.01 - 79.70 0.6397 times
Sun 13 September 2026 (0%) - 0 times

weekly chart KjmcFinancial

Monthly price and charts KjmcFinancial

Strong monthly Stock price targets for KjmcFinancial KJMCFIN are 55.84 and 64.71

Monthly Target 154.28
Monthly Target 257.39
Monthly Target 363.146666666667
Monthly Target 466.26
Monthly Target 572.02

Monthly price and volumes Kjmc Financial

Date Closing Open Range Volume
Fri 11 September 2026 60.51 (-8.46%) 66.10 60.03 - 68.90 0.3939 times
Mon 31 August 2026 66.10 (0%) 56.83 51.01 - 84.50 1.6061 times
Sun 13 September 2026 (0%) - 0 times

monthly chart KjmcFinancial

DMA SMA EMA moving averages of Kjmc Financial KJMCFIN

DMA (daily moving average) of Kjmc Financial KJMCFIN

DMA period DMA value
5 day DMA 61.82
12 day DMA 64.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kjmc Financial KJMCFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9662.6863.23
12 day EMA63.6264.1964.67
20 day EMA65.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kjmc Financial KJMCFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8262.3563.32
12 day SMA64.1165.2266.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme