Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 145.46 and 147.26
| Daily Target 1 | 144.14 |
| Daily Target 2 | 144.97 |
| Daily Target 3 | 145.93666666667 |
| Daily Target 4 | 146.77 |
| Daily Target 5 | 147.74 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.81 (0.43%) | 145.50 | 145.10 - 146.90 | 0.6159 times | Thu 30 July 2026 | 145.19 (-0.57%) | 146.00 | 144.71 - 146.28 | 0.7951 times | Wed 29 July 2026 | 146.02 (0.68%) | 145.53 | 145.27 - 147.00 | 0.8271 times | Tue 28 July 2026 | 145.03 (-1.46%) | 147.00 | 144.01 - 147.95 | 0.9283 times | Mon 27 July 2026 | 147.18 (0.1%) | 147.04 | 146.41 - 150.97 | 1.3327 times | Fri 24 July 2026 | 147.04 (1.98%) | 143.00 | 142.85 - 147.95 | 1.0855 times | Thu 23 July 2026 | 144.19 (-0.69%) | 145.01 | 143.05 - 146.40 | 1.2537 times | Wed 22 July 2026 | 145.19 (-2.35%) | 148.20 | 144.83 - 149.90 | 1.5569 times | Tue 21 July 2026 | 148.68 (-1.3%) | 150.50 | 148.03 - 150.50 | 0.9631 times | Mon 20 July 2026 | 150.64 (0.08%) | 149.20 | 149.02 - 151.18 | 0.6417 times | Fri 17 July 2026 | 150.52 (-0.75%) | 151.01 | 148.00 - 152.19 | 1.2303 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 141.43 and 148.39
| Weekly Target 1 | 139.97 |
| Weekly Target 2 | 142.89 |
| Weekly Target 3 | 146.93 |
| Weekly Target 4 | 149.85 |
| Weekly Target 5 | 153.89 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.81 (-0.84%) | 147.04 | 144.01 - 150.97 | 0.2964 times | Fri 24 July 2026 | 147.04 (-2.31%) | 149.20 | 142.85 - 151.18 | 0.3624 times | Fri 17 July 2026 | 150.52 (-1.85%) | 152.46 | 148.00 - 154.30 | 0.4095 times | Fri 10 July 2026 | 153.35 (-4.08%) | 158.48 | 150.11 - 158.48 | 0.3012 times | Fri 03 July 2026 | 159.88 (-1.57%) | 161.40 | 153.21 - 162.90 | 0.6927 times | Thu 25 June 2026 | 162.43 (-0.6%) | 164.00 | 159.41 - 173.91 | 1.8948 times | Fri 19 June 2026 | 163.41 (12.68%) | 149.00 | 148.70 - 166.98 | 2.1243 times | Fri 12 June 2026 | 145.02 (-12.25%) | 162.00 | 141.17 - 166.34 | 2.2923 times | Fri 05 June 2026 | 165.26 (2.34%) | 157.52 | 157.52 - 168.00 | 1.0734 times | Fri 29 May 2026 | 161.48 (2.29%) | 159.90 | 159.25 - 168.68 | 0.553 times | Fri 22 May 2026 | 157.86 (0.71%) | 154.54 | 151.19 - 160.30 | 0.325 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 134.31 and 154.36
| Monthly Target 1 | 130.47 |
| Monthly Target 2 | 138.14 |
| Monthly Target 3 | 150.52 |
| Monthly Target 4 | 158.19 |
| Monthly Target 5 | 170.57 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.81 (-8.97%) | 161.30 | 142.85 - 162.90 | 0.2669 times | Tue 30 June 2026 | 160.17 (-0.81%) | 157.52 | 141.17 - 173.91 | 1.2423 times | Fri 29 May 2026 | 161.48 (-1.83%) | 165.70 | 151.19 - 174.85 | 0.3241 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.6345 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.5706 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.4898 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.5323 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.4984 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.9251 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.5161 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8521 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 145.85 |
| 12 day DMA | 147.26 |
| 20 day DMA | 149.83 |
| 35 day DMA | 153.2 |
| 50 day DMA | 154.99 |
| 100 day DMA | 159.29 |
| 150 day DMA | 166.16 |
| 200 day DMA | 175.1 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.89 | 145.93 | 146.3 |
| 12 day EMA | 147.5 | 147.81 | 148.29 |
| 20 day EMA | 149.46 | 149.84 | 150.33 |
| 35 day EMA | 151.72 | 152.07 | 152.47 |
| 50 day EMA | 154.27 | 154.61 | 154.99 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.85 | 146.09 | 145.89 |
| 12 day SMA | 147.26 | 147.75 | 148.21 |
| 20 day SMA | 149.83 | 150.61 | 151.33 |
| 35 day SMA | 153.2 | 153.12 | 153.14 |
| 50 day SMA | 154.99 | 155.22 | 155.4 |
| 100 day SMA | 159.29 | 159.53 | 159.9 |
| 150 day SMA | 166.16 | 166.43 | 166.71 |
| 200 day SMA | 175.1 | 175.29 | 175.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.