Login or Join
HomepageKitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 150.73 and 162.11
| Daily Target 1 | 148.7 |
| Daily Target 2 | 152.75 |
| Daily Target 3 | 160.07666666667 |
| Daily Target 4 | 164.13 |
| Daily Target 5 | 171.46 |
Daily price and volume Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.81 (-6.2%) | 165.20 | 156.02 - 167.40 | 1.1285 times | Mon 11 May 2026 | 167.17 (-2.29%) | 169.52 | 166.12 - 169.96 | 0.8346 times | Fri 08 May 2026 | 171.08 (-0.18%) | 171.38 | 170.10 - 174.85 | 0.8672 times | Thu 07 May 2026 | 171.38 (0.5%) | 170.53 | 170.21 - 174.70 | 1.2339 times | Wed 06 May 2026 | 170.52 (0.25%) | 170.40 | 168.90 - 171.58 | 0.8955 times | Tue 05 May 2026 | 170.09 (1.35%) | 166.70 | 166.00 - 172.00 | 1.4428 times | Mon 04 May 2026 | 167.83 (2.03%) | 165.70 | 165.00 - 168.90 | 1.0433 times | Thu 30 April 2026 | 164.49 (-0.09%) | 164.00 | 162.30 - 165.51 | 0.7859 times | Wed 29 April 2026 | 164.64 (0.18%) | 165.00 | 164.01 - 165.93 | 0.8158 times | Tue 28 April 2026 | 164.35 (-0.94%) | 166.50 | 164.15 - 167.00 | 0.9526 times | Mon 27 April 2026 | 165.91 (1.39%) | 165.30 | 163.84 - 167.00 | 1.1088 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 149.45 and 163.39
| Weekly Target 1 | 146.99 |
| Weekly Target 2 | 151.9 |
| Weekly Target 3 | 160.93 |
| Weekly Target 4 | 165.84 |
| Weekly Target 5 | 174.87 |
Weekly price and volumes for Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.81 (-8.34%) | 169.52 | 156.02 - 169.96 | 0.3159 times | Fri 08 May 2026 | 171.08 (4.01%) | 165.70 | 165.00 - 174.85 | 0.8822 times | Thu 30 April 2026 | 164.49 (0.53%) | 165.30 | 162.30 - 167.00 | 0.5894 times | Fri 24 April 2026 | 163.63 (-4.84%) | 171.60 | 160.42 - 177.77 | 1.3157 times | Fri 17 April 2026 | 171.96 (1.3%) | 164.60 | 161.00 - 173.38 | 0.8679 times | Fri 10 April 2026 | 169.76 (9.02%) | 158.00 | 152.15 - 174.82 | 1.748 times | Thu 02 April 2026 | 155.71 (2.09%) | 150.00 | 141.66 - 158.00 | 1.2031 times | Fri 27 March 2026 | 152.52 (-4.32%) | 156.00 | 149.00 - 165.00 | 1.1657 times | Fri 20 March 2026 | 159.40 (-3.45%) | 166.97 | 156.41 - 166.97 | 0.8057 times | Fri 13 March 2026 | 165.10 (-2.52%) | 164.90 | 160.89 - 173.61 | 1.1063 times | Fri 06 March 2026 | 169.36 (-6.8%) | 164.86 | 160.01 - 177.70 | 1.3928 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 147 and 165.83
| Monthly Target 1 | 143.73 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 162.56 |
| Monthly Target 4 | 169.1 |
| Monthly Target 5 | 181.39 |
Monthly price and volumes Kitex Garments
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.81 (-4.67%) | 165.70 | 156.02 - 174.85 | 0.1421 times | Thu 30 April 2026 | 164.49 (15.63%) | 154.66 | 148.15 - 177.77 | 0.6365 times | Mon 30 March 2026 | 142.25 (-21.72%) | 164.86 | 141.66 - 177.70 | 0.5724 times | Fri 27 February 2026 | 181.72 (6.31%) | 171.60 | 159.23 - 230.90 | 2.4976 times | Fri 30 January 2026 | 170.93 (-5.9%) | 181.60 | 138.20 - 190.00 | 1.5371 times | Wed 31 December 2025 | 181.64 (-14.96%) | 215.00 | 175.50 - 216.90 | 0.4999 times | Fri 28 November 2025 | 213.59 (1.92%) | 210.00 | 190.19 - 227.50 | 0.928 times | Fri 31 October 2025 | 209.57 (12.28%) | 186.40 | 176.00 - 232.70 | 1.5209 times | Tue 30 September 2025 | 186.65 (4.84%) | 182.00 | 179.55 - 223.54 | 0.8548 times | Fri 29 August 2025 | 178.03 (-36.99%) | 211.00 | 158.10 - 223.00 | 0.8106 times | Tue 15 July 2025 | 282.55 (0.43%) | 285.00 | 270.55 - 303.95 | 0.2922 times |
Indicator Analysis of KitexGarments
Please login to view indicator analysis. or View indicator analysis of KitexGarments KITEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
| DMA period | DMA value |
| 5 day DMA | 167.39 |
| 12 day DMA | 166.49 |
| 20 day DMA | 167.75 |
| 35 day DMA | 163.76 |
| 50 day DMA | 166.09 |
| 100 day DMA | 173.43 |
| 150 day DMA | 182.76 |
| 200 day DMA | 190.04 |
EMA (exponential moving average) of Kitex Garments KITEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.97 | 169.05 | 169.99 |
| 12 day EMA | 166.53 | 168.3 | 168.5 |
| 20 day EMA | 166.65 | 167.69 | 167.74 |
| 35 day EMA | 167.89 | 168.54 | 168.62 |
| 50 day EMA | 168.34 | 168.81 | 168.88 |
SMA (simple moving average) of Kitex Garments KITEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.39 | 170.05 | 170.18 |
| 12 day SMA | 166.49 | 167.5 | 167.93 |
| 20 day SMA | 167.75 | 168.4 | 168.32 |
| 35 day SMA | 163.76 | 163.87 | 163.66 |
| 50 day SMA | 166.09 | 166.84 | 167.22 |
| 100 day SMA | 173.43 | 173.86 | 174.2 |
| 150 day SMA | 182.76 | 182.96 | 183.12 |
| 200 day SMA | 190.04 | 190.66 | 191.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.