Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1518.35 and 1597.05
| Daily Target 1 | 1458.2 |
| Daily Target 2 | 1499.8 |
| Daily Target 3 | 1536.9 |
| Daily Target 4 | 1578.5 |
| Daily Target 5 | 1615.6 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1541.40 (1.12%) | 1539.00 | 1495.30 - 1574.00 | 1.0209 times | Thu 14 May 2026 | 1524.40 (4.38%) | 1470.00 | 1444.20 - 1542.00 | 1.2759 times | Wed 13 May 2026 | 1460.40 (-2.35%) | 1480.00 | 1449.60 - 1516.60 | 0.5773 times | Tue 12 May 2026 | 1495.60 (-1.74%) | 1515.10 | 1478.70 - 1534.70 | 0.5727 times | Mon 11 May 2026 | 1522.10 (-2.44%) | 1549.30 | 1514.50 - 1558.00 | 0.536 times | Fri 08 May 2026 | 1560.20 (-1.92%) | 1599.70 | 1550.10 - 1613.80 | 0.6454 times | Thu 07 May 2026 | 1590.80 (2.8%) | 1563.00 | 1546.30 - 1604.00 | 1.4066 times | Wed 06 May 2026 | 1547.40 (1.52%) | 1553.70 | 1510.00 - 1565.00 | 0.9986 times | Tue 05 May 2026 | 1524.30 (-2.48%) | 1562.80 | 1515.40 - 1564.70 | 0.5682 times | Mon 04 May 2026 | 1563.00 (3.97%) | 1528.80 | 1513.00 - 1589.00 | 2.3983 times | Thu 30 April 2026 | 1503.30 (-0.65%) | 1500.00 | 1490.20 - 1537.60 | 0.7344 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1427.9 and 1557.7
| Weekly Target 1 | 1390.07 |
| Weekly Target 2 | 1465.73 |
| Weekly Target 3 | 1519.8666666667 |
| Weekly Target 4 | 1595.53 |
| Weekly Target 5 | 1649.67 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1541.40 (-1.2%) | 1549.30 | 1444.20 - 1574.00 | 0.9578 times | Fri 08 May 2026 | 1560.20 (3.79%) | 1528.80 | 1510.00 - 1613.80 | 1.447 times | Thu 30 April 2026 | 1503.30 (12.4%) | 1353.00 | 1347.00 - 1562.30 | 4.4184 times | Fri 24 April 2026 | 1337.40 (5.86%) | 1267.00 | 1258.80 - 1374.30 | 0.8602 times | Fri 17 April 2026 | 1263.40 (4.92%) | 1174.10 | 1166.60 - 1285.00 | 0.6856 times | Fri 10 April 2026 | 1204.10 (10.44%) | 1099.90 | 1076.60 - 1207.10 | 0.279 times | Thu 02 April 2026 | 1090.30 (2.94%) | 1043.30 | 1034.70 - 1099.90 | 0.2455 times | Fri 27 March 2026 | 1059.20 (0.81%) | 1040.00 | 1033.20 - 1119.90 | 0.3807 times | Fri 20 March 2026 | 1050.70 (-2.51%) | 1074.60 | 1032.00 - 1087.80 | 0.4403 times | Fri 13 March 2026 | 1077.80 (-6.85%) | 1150.10 | 1065.00 - 1157.00 | 0.2854 times | Fri 06 March 2026 | 1157.00 (-0.42%) | 1085.50 | 1081.00 - 1177.30 | 0.4067 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 1492.8 and 1662.4
| Monthly Target 1 | 1363.53 |
| Monthly Target 2 | 1452.47 |
| Monthly Target 3 | 1533.1333333333 |
| Monthly Target 4 | 1622.07 |
| Monthly Target 5 | 1702.73 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1541.40 (2.53%) | 1528.80 | 1444.20 - 1613.80 | 1.0568 times | Thu 30 April 2026 | 1503.30 (44.55%) | 1060.00 | 1048.70 - 1562.30 | 2.7779 times | Mon 30 March 2026 | 1040.00 (-10.49%) | 1085.50 | 1032.00 - 1177.30 | 0.7387 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.8113 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.1359 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.8968 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.7246 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.7804 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.4674 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.6101 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.4437 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1508.78 |
| 12 day DMA | 1528.84 |
| 20 day DMA | 1466.47 |
| 35 day DMA | 1325.3 |
| 50 day DMA | 1258.73 |
| 100 day DMA | 1179.14 |
| 150 day DMA | 1156.13 |
| 200 day DMA | 1184.67 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.93 | 1510.69 | 1503.83 |
| 12 day EMA | 1499.72 | 1492.15 | 1486.29 |
| 20 day EMA | 1453.13 | 1443.84 | 1435.36 |
| 35 day EMA | 1371.82 | 1361.84 | 1352.27 |
| 50 day EMA | 1274.36 | 1263.46 | 1252.81 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.78 | 1512.54 | 1525.82 |
| 12 day SMA | 1528.84 | 1527.49 | 1521.15 |
| 20 day SMA | 1466.47 | 1451.91 | 1438.61 |
| 35 day SMA | 1325.3 | 1311.28 | 1297.96 |
| 50 day SMA | 1258.73 | 1250.83 | 1243.43 |
| 100 day SMA | 1179.14 | 1174.16 | 1169.36 |
| 150 day SMA | 1156.13 | 1153.98 | 1151.94 |
| 200 day SMA | 1184.67 | 1183.55 | 1183.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.