Login or Join
HomepageKirloskarPneumatic KIRLPNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Pneumatic KIRLPNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarPneumatic
Strong Daily Stock price targets for KirloskarPneumatic KIRLPNU are 1030.35 and 1078.95
| Daily Target 1 | 1020.73 |
| Daily Target 2 | 1039.97 |
| Daily Target 3 | 1069.3333333333 |
| Daily Target 4 | 1088.57 |
| Daily Target 5 | 1117.93 |
Daily price and volume Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1059.20 (-3.6%) | 1098.70 | 1050.10 - 1098.70 | 1.6665 times | Wed 25 March 2026 | 1098.70 (2.44%) | 1079.90 | 1068.90 - 1119.90 | 0.8437 times | Tue 24 March 2026 | 1072.50 (2.97%) | 1060.00 | 1038.40 - 1085.20 | 0.5668 times | Mon 23 March 2026 | 1041.60 (-0.87%) | 1040.00 | 1033.20 - 1060.70 | 1.2887 times | Fri 20 March 2026 | 1050.70 (-0.71%) | 1060.00 | 1045.00 - 1072.60 | 0.411 times | Thu 19 March 2026 | 1058.20 (-0.01%) | 1046.20 | 1032.00 - 1070.60 | 0.6942 times | Wed 18 March 2026 | 1058.30 (0.72%) | 1050.10 | 1046.00 - 1087.80 | 2.8092 times | Tue 17 March 2026 | 1050.70 (-0.29%) | 1059.00 | 1043.10 - 1066.80 | 0.483 times | Mon 16 March 2026 | 1053.80 (-2.23%) | 1074.60 | 1040.00 - 1075.00 | 0.6525 times | Fri 13 March 2026 | 1077.80 (-3.79%) | 1110.10 | 1065.00 - 1111.90 | 0.5843 times | Thu 12 March 2026 | 1120.20 (0.28%) | 1110.10 | 1089.00 - 1127.20 | 0.4591 times |
Weekly price and charts KirloskarPneumatic
Strong weekly Stock price targets for KirloskarPneumatic KIRLPNU are 1046.2 and 1132.9
| Weekly Target 1 | 984.07 |
| Weekly Target 2 | 1021.63 |
| Weekly Target 3 | 1070.7666666667 |
| Weekly Target 4 | 1108.33 |
| Weekly Target 5 | 1157.47 |
Weekly price and volumes for Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1059.20 (0.81%) | 1040.00 | 1033.20 - 1119.90 | 0.811 times | Fri 20 March 2026 | 1050.70 (-2.51%) | 1074.60 | 1032.00 - 1087.80 | 0.9381 times | Fri 13 March 2026 | 1077.80 (-6.85%) | 1150.10 | 1065.00 - 1157.00 | 0.608 times | Fri 06 March 2026 | 1157.00 (-0.42%) | 1085.50 | 1081.00 - 1177.30 | 0.8665 times | Fri 27 February 2026 | 1161.90 (1.74%) | 1145.90 | 1122.40 - 1175.00 | 0.6183 times | Fri 20 February 2026 | 1142.00 (0.11%) | 1141.70 | 1097.00 - 1155.60 | 1.0004 times | Fri 13 February 2026 | 1140.70 (-0.6%) | 1148.00 | 1132.00 - 1221.60 | 1.1467 times | Fri 06 February 2026 | 1147.60 (0.58%) | 1145.90 | 1123.00 - 1207.50 | 1.1673 times | Fri 30 January 2026 | 1141.00 (6.84%) | 1075.90 | 1042.20 - 1163.60 | 1.6422 times | Fri 23 January 2026 | 1068.00 (-3.84%) | 1096.90 | 1045.00 - 1126.00 | 1.2014 times | Fri 16 January 2026 | 1110.60 (5.79%) | 1035.00 | 1015.00 - 1119.90 | 0.9723 times |
Monthly price and charts KirloskarPneumatic
Strong monthly Stock price targets for KirloskarPneumatic KIRLPNU are 972.95 and 1118.25
| Monthly Target 1 | 944.2 |
| Monthly Target 2 | 1001.7 |
| Monthly Target 3 | 1089.5 |
| Monthly Target 4 | 1147 |
| Monthly Target 5 | 1234.8 |
Monthly price and volumes Kirloskar Pneumatic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1059.20 (-8.84%) | 1085.50 | 1032.00 - 1177.30 | 0.6438 times | Fri 27 February 2026 | 1161.90 (1.83%) | 1145.90 | 1097.00 - 1221.60 | 0.7854 times | Fri 30 January 2026 | 1141.00 (7.66%) | 1059.90 | 1015.00 - 1163.60 | 1.0997 times | Wed 31 December 2025 | 1059.80 (-2.48%) | 1086.80 | 990.10 - 1086.80 | 0.8683 times | Fri 28 November 2025 | 1086.80 (-2.84%) | 1128.00 | 1043.20 - 1179.90 | 0.7015 times | Fri 31 October 2025 | 1118.60 (-7.05%) | 1204.20 | 1101.50 - 1228.90 | 0.7555 times | Tue 30 September 2025 | 1203.40 (-1.26%) | 1224.00 | 1185.00 - 1308.00 | 0.4525 times | Fri 29 August 2025 | 1218.70 (-7.61%) | 1324.00 | 1208.50 - 1386.20 | 0.5907 times | Thu 31 July 2025 | 1319.10 (-6.92%) | 1428.00 | 1222.00 - 1550.00 | 2.3658 times | Mon 30 June 2025 | 1417.20 (13.03%) | 1254.50 | 1241.30 - 1467.90 | 1.7366 times | Fri 30 May 2025 | 1253.80 (10.8%) | 1142.40 | 1080.50 - 1293.00 | 1.5018 times |
Indicator Analysis of KirloskarPneumatic
Please login to view indicator analysis. or View indicator analysis of KirloskarPneumatic KIRLPNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Pneumatic KIRLPNU
DMA (daily moving average) of Kirloskar Pneumatic KIRLPNU
| DMA period | DMA value |
| 5 day DMA | 1064.54 |
| 12 day DMA | 1071.57 |
| 20 day DMA | 1098.47 |
| 35 day DMA | 1119.09 |
| 50 day DMA | 1119.19 |
| 100 day DMA | 1091 |
| 150 day DMA | 1133.93 |
| 200 day DMA | 1191.28 |
EMA (exponential moving average) of Kirloskar Pneumatic KIRLPNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.61 | 1073.32 | 1060.63 |
| 12 day EMA | 1076.91 | 1080.13 | 1076.75 |
| 20 day EMA | 1088.71 | 1091.81 | 1091.08 |
| 35 day EMA | 1098.71 | 1101.04 | 1101.18 |
| 50 day EMA | 1108.51 | 1110.52 | 1111 |
SMA (simple moving average) of Kirloskar Pneumatic KIRLPNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.54 | 1064.34 | 1056.26 |
| 12 day SMA | 1071.57 | 1076.58 | 1077.07 |
| 20 day SMA | 1098.47 | 1103.24 | 1105.11 |
| 35 day SMA | 1119.09 | 1121.49 | 1123.62 |
| 50 day SMA | 1119.19 | 1119.03 | 1117.85 |
| 100 day SMA | 1091 | 1091.59 | 1092 |
| 150 day SMA | 1133.93 | 1135.37 | 1136.57 |
| 200 day SMA | 1191.28 | 1192.78 | 1194.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.