KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3730.1 and 3785.1

Daily Target 13720.07
Daily Target 23740.13
Daily Target 33775.0666666667
Daily Target 43795.13
Daily Target 53830.07

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Wed 29 July 2026 3760.20 (-0.03%) 3777.80 3755.00 - 3810.00 0.6611 times
Tue 28 July 2026 3761.50 (-1.2%) 3800.00 3720.00 - 3819.90 0.6008 times
Mon 27 July 2026 3807.20 (0.51%) 3851.00 3784.20 - 3855.40 0.438 times
Fri 24 July 2026 3787.70 (1.35%) 3700.00 3700.00 - 3805.50 1.5461 times
Thu 23 July 2026 3737.30 (-1.24%) 3784.00 3720.00 - 3804.20 1.4703 times
Wed 22 July 2026 3784.20 (-1.77%) 3843.20 3770.10 - 3852.60 0.9513 times
Tue 21 July 2026 3852.50 (-0.37%) 3888.00 3825.50 - 3901.00 0.6167 times
Mon 20 July 2026 3866.80 (1.1%) 3824.80 3790.00 - 3890.00 0.8043 times
Fri 17 July 2026 3824.80 (-2.84%) 3936.50 3788.10 - 3949.60 1.8147 times
Thu 16 July 2026 3936.50 (-0.5%) 3928.00 3900.00 - 3975.80 1.0967 times
Wed 15 July 2026 3956.40 (0.43%) 3976.90 3925.10 - 4049.90 1.4493 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3672.4 and 3807.8

Weekly Target 13643.13
Weekly Target 23701.67
Weekly Target 33778.5333333333
Weekly Target 43837.07
Weekly Target 53913.93

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Wed 29 July 2026 3760.20 (-0.73%) 3851.00 3720.00 - 3855.40 0.0615 times
Fri 24 July 2026 3787.70 (-0.97%) 3824.80 3700.00 - 3901.00 0.1948 times
Fri 17 July 2026 3824.80 (-7.49%) 4127.50 3788.10 - 4180.00 0.3438 times
Fri 10 July 2026 4134.30 (0.84%) 4055.30 3949.00 - 4233.00 0.3499 times
Fri 03 July 2026 4099.90 (4.37%) 3901.00 3840.10 - 4148.00 0.5453 times
Thu 25 June 2026 3928.30 (4.76%) 3772.30 3772.30 - 4574.80 5.0627 times
Fri 19 June 2026 3749.80 (19.83%) 3224.00 3156.10 - 3955.00 3.1003 times
Fri 12 June 2026 3129.30 (-2.56%) 3203.40 3026.00 - 3203.40 0.0731 times
Fri 05 June 2026 3211.40 (2.3%) 3160.00 3030.20 - 3239.90 0.1559 times
Fri 29 May 2026 3139.10 (1.31%) 3111.00 3085.00 - 3249.30 0.1127 times
Fri 22 May 2026 3098.60 (1.6%) 3059.90 2941.90 - 3545.00 1.7369 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3463.6 and 3996.6

Monthly Target 13364.73
Monthly Target 23562.47
Monthly Target 33897.7333333333
Monthly Target 44095.47
Monthly Target 54430.73

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Wed 29 July 2026 3760.20 (-3.96%) 3955.10 3700.00 - 4233.00 0.7621 times
Tue 30 June 2026 3915.10 (24.72%) 3160.00 3026.00 - 4574.80 5.1643 times
Fri 29 May 2026 3139.10 (-3.71%) 3298.90 2941.90 - 3545.00 1.259 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 0.6069 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 0.5255 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.2968 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.344 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.2995 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.453 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.289 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 0.51 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3770.78
12 day DMA 3834.54
20 day DMA 3929
35 day DMA 3801.33
50 day DMA 3607.33
100 day DMA 3296.78
150 day DMA 3235.94
200 day DMA 3343.82

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3781.273791.813806.97
12 day EMA3830.453843.223858.07
20 day EMA3834.493842.313850.81
35 day EMA3722.163719.923717.47
50 day EMA3587.493580.443573.05

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3770.783775.583793.78
12 day SMA3834.543863.773894.83
20 day SMA39293936.753949.14
35 day SMA3801.333783.063767.34
50 day SMA3607.333593.123580.2
100 day SMA3296.783287.383278.09
150 day SMA3235.943233.373230.54
200 day SMA3343.823345.823347.38
Back to top | Use Dark Theme