KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 2922.5 and 3049.7

Daily Target 12820.8
Daily Target 22897
Daily Target 32948
Daily Target 43024.2
Daily Target 53075.2

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Wed 08 April 2026 2973.20 (5.67%) 2898.00 2871.80 - 2999.00 0.6404 times
Tue 07 April 2026 2813.60 (-0.95%) 2859.10 2780.00 - 2918.40 0.6058 times
Mon 06 April 2026 2840.60 (2.8%) 2703.00 2703.00 - 2885.40 0.9989 times
Thu 02 April 2026 2763.10 (3.3%) 2620.00 2601.10 - 2825.00 1.2245 times
Wed 01 April 2026 2674.90 (8.19%) 2501.00 2501.00 - 2774.00 0.5791 times
Mon 30 March 2026 2472.40 (-4.96%) 2601.30 2463.00 - 2602.10 0.906 times
Fri 27 March 2026 2601.30 (-4.68%) 2729.10 2580.00 - 2730.70 0.9344 times
Wed 25 March 2026 2729.10 (-0.41%) 2750.00 2701.00 - 2825.00 1.3779 times
Tue 24 March 2026 2740.30 (4.13%) 2631.50 2618.00 - 2790.00 1.5667 times
Mon 23 March 2026 2631.50 (-3.81%) 2725.00 2619.20 - 2725.00 1.1664 times
Fri 20 March 2026 2735.80 (0.09%) 2733.40 2720.00 - 2811.00 0.6786 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 2838.1 and 3134.1

Weekly Target 12595.73
Weekly Target 22784.47
Weekly Target 32891.7333333333
Weekly Target 43080.47
Weekly Target 53187.73

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Wed 08 April 2026 2973.20 (7.6%) 2703.00 2703.00 - 2999.00 0.8182 times
Thu 02 April 2026 2763.10 (6.22%) 2601.30 2463.00 - 2825.00 0.9874 times
Fri 27 March 2026 2601.30 (-4.92%) 2725.00 2580.00 - 2825.00 1.8387 times
Fri 20 March 2026 2735.80 (1.63%) 2705.40 2647.10 - 2840.00 1.2085 times
Fri 13 March 2026 2691.90 (-8.41%) 2924.40 2660.10 - 2924.40 1.2088 times
Fri 06 March 2026 2939.00 (3.68%) 2739.10 2739.10 - 2983.80 0.8617 times
Fri 27 February 2026 2834.60 (-4.62%) 2974.80 2800.00 - 2996.70 1.1579 times
Fri 20 February 2026 2971.90 (-5.39%) 3141.30 2923.20 - 3151.30 0.5011 times
Fri 13 February 2026 3141.30 (1.2%) 3105.30 3102.50 - 3310.50 0.8904 times
Fri 06 February 2026 3104.20 (-1.7%) 3132.30 2926.00 - 3210.00 0.5273 times
Fri 30 January 2026 3158.00 (0.97%) 3112.10 3064.00 - 3232.00 0.7979 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 2737.1 and 3235.1

Monthly Target 12326.4
Monthly Target 22649.8
Monthly Target 32824.4
Monthly Target 43147.8
Monthly Target 53322.4

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Wed 08 April 2026 2973.20 (20.26%) 2501.00 2501.00 - 2999.00 0.2995 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 1.106 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.6246 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.724 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.6303 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.9534 times
Fri 31 October 2025 3795.90 (-3.39%) 3928.80 3782.00 - 4199.90 0.6084 times
Tue 30 September 2025 3929.00 (6.56%) 3675.00 3675.00 - 4345.00 1.0735 times
Fri 29 August 2025 3687.10 (-14.43%) 4308.80 3655.10 - 4375.90 1.1979 times
Thu 31 July 2025 4308.80 (0.52%) 4250.00 4050.00 - 4726.00 2.7823 times
Mon 30 June 2025 4286.60 (15.2%) 3748.00 3488.00 - 4387.10 2.8638 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 2813.08
12 day DMA 2725.77
20 day DMA 2749.69
35 day DMA 2831.79
50 day DMA 2931.45
100 day DMA 3120.2
150 day DMA 3377.73
200 day DMA 3556.37

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2830.252758.782731.38
12 day EMA2773.212736.862722.91
20 day EMA2781.492761.322755.82
35 day EMA2842.092834.372835.59
50 day EMA2922.812920.752925.12

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2813.082712.922670.46
12 day SMA2725.772712.052706.1
20 day SMA2749.692747.982752.36
35 day SMA2831.792840.42853.81
50 day SMA2931.452932.382932.66
100 day SMA3120.23126.733134.89
150 day SMA3377.733383.043389.23
200 day SMA3556.373560.093564.65
Back to top | Use Dark Theme