KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 3695.3 and 4188

Daily Target 13322.5
Daily Target 23575.4
Daily Target 33815.2
Daily Target 44068.1
Daily Target 54307.9

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Fri 11 September 2026 3828.30 (7.03%) 3575.00 3562.30 - 4055.00 9.4833 times
Thu 10 September 2026 3576.80 (-1.58%) 3628.30 3550.80 - 3636.00 0.0395 times
Wed 09 September 2026 3634.10 (-1.18%) 3670.20 3606.30 - 3671.80 0.0485 times
Tue 08 September 2026 3677.60 (-1.01%) 3705.10 3670.00 - 3719.90 0.0325 times
Mon 07 September 2026 3715.10 (-0.44%) 3720.00 3689.90 - 3743.90 0.0383 times
Fri 04 September 2026 3731.50 (0.18%) 3734.00 3685.00 - 3783.90 0.1107 times
Thu 03 September 2026 3724.70 (0.69%) 3712.90 3688.10 - 3764.20 0.048 times
Wed 02 September 2026 3699.00 (-1.11%) 3724.70 3685.00 - 3737.90 0.0257 times
Tue 01 September 2026 3740.40 (0.07%) 3710.00 3710.00 - 3835.00 0.1042 times
Mon 31 August 2026 3737.90 (0.61%) 3700.00 3684.90 - 3781.80 0.0693 times
Fri 28 August 2026 3715.10 (0.29%) 3710.10 3700.00 - 3757.60 0.0241 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 3689.55 and 4193.75

Weekly Target 13307.17
Weekly Target 23567.73
Weekly Target 33811.3666666667
Weekly Target 44071.93
Weekly Target 54315.57

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Fri 11 September 2026 3828.30 (2.59%) 3720.00 3550.80 - 4055.00 6.2853 times
Fri 04 September 2026 3731.50 (0.44%) 3700.00 3684.90 - 3835.00 0.2334 times
Fri 28 August 2026 3715.10 (0.82%) 3692.00 3633.90 - 3800.00 0.1556 times
Fri 21 August 2026 3685.00 (-1.85%) 3722.40 3675.00 - 3850.00 0.1879 times
Fri 14 August 2026 3754.40 (-0.14%) 3787.90 3550.10 - 3870.00 0.988 times
Fri 07 August 2026 3759.60 (-4.6%) 3970.00 3736.00 - 4067.80 0.3942 times
Fri 31 July 2026 3940.80 (4.04%) 3851.00 3720.00 - 4003.80 0.3358 times
Fri 24 July 2026 3787.70 (-0.97%) 3824.80 3700.00 - 3901.00 0.3113 times
Fri 17 July 2026 3824.80 (-7.49%) 4127.50 3788.10 - 4180.00 0.5495 times
Fri 10 July 2026 4134.30 (0.84%) 4055.30 3949.00 - 4233.00 0.5591 times
Fri 03 July 2026 4099.90 (4.37%) 3901.00 3840.10 - 4148.00 0.8715 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 3689.55 and 4193.75

Monthly Target 13307.17
Monthly Target 23567.73
Monthly Target 33811.3666666667
Monthly Target 44071.93
Monthly Target 54315.57

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 11 September 2026 3828.30 (2.42%) 3710.00 3550.80 - 4055.00 1.9519 times
Mon 31 August 2026 3737.90 (-5.15%) 3970.00 3550.10 - 4067.80 0.5339 times
Fri 31 July 2026 3940.80 (0.66%) 3955.10 3700.00 - 4233.00 0.6843 times
Tue 30 June 2026 3915.10 (24.72%) 3160.00 3026.00 - 4574.80 4.1517 times
Fri 29 May 2026 3139.10 (-3.71%) 3298.90 2941.90 - 3545.00 1.0121 times
Thu 30 April 2026 3260.20 (31.86%) 2501.00 2501.00 - 3399.00 0.4879 times
Mon 30 March 2026 2472.40 (-12.78%) 2739.10 2463.00 - 2983.80 0.4224 times
Fri 27 February 2026 2834.60 (-10.24%) 3132.30 2800.00 - 3310.50 0.2386 times
Fri 30 January 2026 3158.00 (-0.58%) 3183.40 2786.90 - 3269.00 0.2765 times
Wed 31 December 2025 3176.30 (-9.46%) 3501.00 3120.00 - 3523.40 0.2408 times
Fri 28 November 2025 3508.00 (-7.58%) 3795.90 3472.30 - 3889.10 0.3642 times

monthly chart KirloskarIndustries

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 3686.38
12 day DMA 3707.06
20 day DMA 3717.43
35 day DMA 3755.15
50 day DMA 3812.81
100 day DMA 3591.81
150 day DMA 3368.25
200 day DMA 3333.26

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3707.663647.353682.62
12 day EMA3708.423686.633706.59
20 day EMA3725.123714.263728.72
35 day EMA3768.923765.423776.52
50 day EMA3814.033813.453823.1

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3686.383667.023696.6
12 day SMA3707.063702.533712.89
20 day SMA3717.433713.743725.22
35 day SMA3755.153753.993758.57
50 day SMA3812.813818.193825.52
100 day SMA3591.813584.553580.59
150 day SMA3368.253362.723358.75
200 day SMA3333.263332.533333.31
Back to top | Use Dark Theme