Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1580.85 and 1668.75
| Daily Target 1 | 1516 |
| Daily Target 2 | 1557.8 |
| Daily Target 3 | 1603.9 |
| Daily Target 4 | 1645.7 |
| Daily Target 5 | 1691.8 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1599.60 (2.47%) | 1564.90 | 1562.10 - 1650.00 | 1.1942 times | Tue 12 May 2026 | 1561.10 (-5.96%) | 1650.10 | 1543.10 - 1656.60 | 1.3276 times | Mon 11 May 2026 | 1660.00 (-3.99%) | 1732.10 | 1653.90 - 1738.80 | 0.7189 times | Fri 08 May 2026 | 1728.90 (0.06%) | 1729.80 | 1722.00 - 1749.90 | 0.3804 times | Thu 07 May 2026 | 1727.90 (1.09%) | 1718.80 | 1710.30 - 1765.00 | 0.9816 times | Wed 06 May 2026 | 1709.20 (-1.61%) | 1740.00 | 1666.20 - 1752.40 | 1.7175 times | Tue 05 May 2026 | 1737.10 (0.78%) | 1732.20 | 1715.20 - 1749.90 | 0.539 times | Mon 04 May 2026 | 1723.60 (1.5%) | 1701.10 | 1701.10 - 1755.00 | 0.7336 times | Thu 30 April 2026 | 1698.20 (-0.05%) | 1697.00 | 1685.00 - 1729.90 | 1.2802 times | Wed 29 April 2026 | 1699.10 (-1.47%) | 1724.40 | 1696.00 - 1745.90 | 1.1271 times | Tue 28 April 2026 | 1724.40 (2.58%) | 1679.10 | 1676.00 - 1740.80 | 1.6379 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1473.5 and 1669.2
| Weekly Target 1 | 1431.47 |
| Weekly Target 2 | 1515.53 |
| Weekly Target 3 | 1627.1666666667 |
| Weekly Target 4 | 1711.23 |
| Weekly Target 5 | 1822.87 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1599.60 (-7.48%) | 1732.10 | 1543.10 - 1738.80 | 0.6255 times | Fri 08 May 2026 | 1728.90 (1.81%) | 1701.10 | 1666.20 - 1765.00 | 0.84 times | Thu 30 April 2026 | 1698.20 (6.73%) | 1616.80 | 1605.00 - 1745.90 | 1.2021 times | Fri 24 April 2026 | 1591.10 (-1.69%) | 1625.00 | 1571.60 - 1687.50 | 1.3398 times | Fri 17 April 2026 | 1618.40 (9.86%) | 1443.70 | 1414.00 - 1664.00 | 1.7287 times | Fri 10 April 2026 | 1473.20 (6.45%) | 1381.10 | 1368.90 - 1495.00 | 1.0632 times | Thu 02 April 2026 | 1383.90 (2.71%) | 1321.00 | 1294.00 - 1412.00 | 0.4605 times | Fri 27 March 2026 | 1347.40 (-2.13%) | 1366.20 | 1254.90 - 1400.90 | 0.6802 times | Fri 20 March 2026 | 1376.70 (-5.14%) | 1449.00 | 1360.00 - 1509.00 | 0.8943 times | Fri 13 March 2026 | 1451.30 (-3.92%) | 1515.00 | 1404.90 - 1519.50 | 1.1659 times | Fri 06 March 2026 | 1510.50 (8.42%) | 1320.00 | 1265.00 - 1530.00 | 1.5401 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1460.4 and 1682.3
| Monthly Target 1 | 1414 |
| Monthly Target 2 | 1506.8 |
| Monthly Target 3 | 1635.9 |
| Monthly Target 4 | 1728.7 |
| Monthly Target 5 | 1857.8 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1599.60 (-5.81%) | 1701.10 | 1543.10 - 1765.00 | 0.232 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.8952 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.7 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.2584 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4583 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 2.0372 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.8429 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.7315 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.8236 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 1.0209 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.5111 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1655.5 |
| 12 day DMA | 1687.51 |
| 20 day DMA | 1661.36 |
| 35 day DMA | 1547.33 |
| 50 day DMA | 1515.29 |
| 100 day DMA | 1374.43 |
| 150 day DMA | 1256.39 |
| 200 day DMA | 1171.31 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.73 | 1653.79 | 1700.13 |
| 12 day EMA | 1653.45 | 1663.24 | 1681.8 |
| 20 day EMA | 1631.85 | 1635.24 | 1643.04 |
| 35 day EMA | 1585.93 | 1585.13 | 1586.54 |
| 50 day EMA | 1519.95 | 1516.7 | 1514.89 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.5 | 1677.42 | 1712.62 |
| 12 day SMA | 1687.51 | 1686.8 | 1690.9 |
| 20 day SMA | 1661.36 | 1655.63 | 1651.24 |
| 35 day SMA | 1547.33 | 1542.65 | 1539.23 |
| 50 day SMA | 1515.29 | 1511.15 | 1507.88 |
| 100 day SMA | 1374.43 | 1369.88 | 1365.44 |
| 150 day SMA | 1256.39 | 1251.85 | 1247.58 |
| 200 day SMA | 1171.31 | 1167.9 | 1164.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.