Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 2167.4 and 2297.4
| Daily Target 1 | 2073.27 |
| Daily Target 2 | 2131.53 |
| Daily Target 3 | 2203.2666666667 |
| Daily Target 4 | 2261.53 |
| Daily Target 5 | 2333.27 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2189.80 (2.67%) | 2173.00 | 2145.00 - 2275.00 | 2.0045 times | Thu 30 July 2026 | 2132.90 (-2.2%) | 2194.50 | 2110.00 - 2196.00 | 0.7297 times | Wed 29 July 2026 | 2180.90 (-0.52%) | 2203.10 | 2166.10 - 2219.40 | 0.5203 times | Tue 28 July 2026 | 2192.20 (-3.98%) | 2283.10 | 2175.50 - 2283.10 | 0.9584 times | Mon 27 July 2026 | 2283.10 (4.61%) | 2190.00 | 2141.00 - 2298.00 | 1.4088 times | Fri 24 July 2026 | 2182.50 (0.16%) | 2174.90 | 2132.40 - 2211.00 | 0.5565 times | Thu 23 July 2026 | 2179.00 (-0.41%) | 2187.80 | 2154.20 - 2235.20 | 0.948 times | Wed 22 July 2026 | 2187.90 (-1.52%) | 2225.00 | 2144.10 - 2233.90 | 1.1395 times | Tue 21 July 2026 | 2221.70 (0%) | 2222.00 | 2215.00 - 2270.30 | 0.6463 times | Mon 20 July 2026 | 2221.70 (-1.51%) | 2255.70 | 2212.90 - 2314.80 | 1.0879 times | Fri 17 July 2026 | 2255.70 (-5.86%) | 2394.10 | 2240.00 - 2394.10 | 1.3956 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 2055.9 and 2243.9
| Weekly Target 1 | 2011.27 |
| Weekly Target 2 | 2100.53 |
| Weekly Target 3 | 2199.2666666667 |
| Weekly Target 4 | 2288.53 |
| Weekly Target 5 | 2387.27 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2189.80 (0.33%) | 2190.00 | 2110.00 - 2298.00 | 0.525 times | Fri 24 July 2026 | 2182.50 (-3.25%) | 2255.70 | 2132.40 - 2314.80 | 0.4089 times | Fri 17 July 2026 | 2255.70 (-9.48%) | 2485.00 | 2240.00 - 2572.00 | 0.5027 times | Fri 10 July 2026 | 2491.90 (11.7%) | 2287.60 | 2239.70 - 2503.00 | 0.9167 times | Fri 03 July 2026 | 2230.80 (-10.2%) | 2480.00 | 2220.00 - 2500.00 | 0.9332 times | Thu 25 June 2026 | 2484.30 (24.75%) | 2200.00 | 2200.00 - 2720.00 | 4.8527 times | Fri 19 June 2026 | 1991.50 (5.34%) | 1952.90 | 1910.00 - 2052.70 | 0.4234 times | Fri 12 June 2026 | 1890.50 (-1.19%) | 1837.00 | 1791.10 - 1907.60 | 0.2533 times | Fri 05 June 2026 | 1913.30 (-0.76%) | 1930.20 | 1842.70 - 1990.80 | 0.5481 times | Fri 29 May 2026 | 1928.00 (15.38%) | 1665.00 | 1656.30 - 1943.70 | 0.6359 times | Fri 22 May 2026 | 1671.00 (-3.98%) | 1739.00 | 1630.00 - 1739.00 | 0.4327 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1918.9 and 2380.9
| Monthly Target 1 | 1828.6 |
| Monthly Target 2 | 2009.2 |
| Monthly Target 3 | 2290.6 |
| Monthly Target 4 | 2471.2 |
| Monthly Target 5 | 2752.6 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2189.80 (-7.37%) | 2375.80 | 2110.00 - 2572.00 | 0.8777 times | Tue 30 June 2026 | 2364.00 (22.61%) | 1930.20 | 1791.10 - 2720.00 | 2.0204 times | Fri 29 May 2026 | 1928.00 (13.53%) | 1701.10 | 1536.10 - 1943.70 | 0.6818 times | Thu 30 April 2026 | 1698.20 (27.79%) | 1354.40 | 1320.30 - 1745.90 | 0.7253 times | Mon 30 March 2026 | 1328.90 (-4.62%) | 1320.00 | 1254.90 - 1530.00 | 0.5672 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.0196 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.3714 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.6506 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.4932 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.5927 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.6673 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 2195.78 |
| 12 day DMA | 2218.63 |
| 20 day DMA | 2276.53 |
| 35 day DMA | 2241.28 |
| 50 day DMA | 2114.33 |
| 100 day DMA | 1825.75 |
| 150 day DMA | 1632.84 |
| 200 day DMA | 1486.35 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2185.02 | 2182.63 | 2207.49 |
| 12 day EMA | 2219.44 | 2224.83 | 2241.54 |
| 20 day EMA | 2228.28 | 2232.33 | 2242.79 |
| 35 day EMA | 2159.43 | 2157.64 | 2159.1 |
| 50 day EMA | 2084.81 | 2080.53 | 2078.39 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.78 | 2194.32 | 2203.54 |
| 12 day SMA | 2218.63 | 2237.33 | 2256.44 |
| 20 day SMA | 2276.53 | 2283.11 | 2293.52 |
| 35 day SMA | 2241.28 | 2230.65 | 2222.6 |
| 50 day SMA | 2114.33 | 2103.74 | 2095.08 |
| 100 day SMA | 1825.75 | 1817.91 | 1810.51 |
| 150 day SMA | 1632.84 | 1626.82 | 1621.14 |
| 200 day SMA | 1486.35 | 1479.81 | 1473.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.