Login or Join
HomepageKirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets KirloskarOil
Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 1312.9 and 1363.5
| Daily Target 1 | 1301.4 |
| Daily Target 2 | 1324.4 |
| Daily Target 3 | 1352 |
| Daily Target 4 | 1375 |
| Daily Target 5 | 1402.6 |
Daily price and volume Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1347.40 (-3.23%) | 1378.00 | 1329.00 - 1379.60 | 1.0111 times | Wed 25 March 2026 | 1392.40 (4.86%) | 1330.00 | 1330.00 - 1400.90 | 0.7089 times | Tue 24 March 2026 | 1327.90 (3.12%) | 1309.90 | 1254.90 - 1335.00 | 1.2376 times | Mon 23 March 2026 | 1287.70 (-6.46%) | 1366.20 | 1275.20 - 1371.00 | 0.7314 times | Fri 20 March 2026 | 1376.70 (-3.14%) | 1424.80 | 1360.00 - 1442.50 | 0.913 times | Thu 19 March 2026 | 1421.30 (-1%) | 1424.40 | 1401.40 - 1442.90 | 0.4641 times | Wed 18 March 2026 | 1435.60 (-0.42%) | 1447.80 | 1434.00 - 1467.90 | 0.7228 times | Tue 17 March 2026 | 1441.60 (-1.95%) | 1468.00 | 1431.40 - 1468.00 | 0.7438 times | Mon 16 March 2026 | 1470.20 (1.3%) | 1449.00 | 1421.50 - 1509.00 | 2.0065 times | Fri 13 March 2026 | 1451.30 (-1.2%) | 1464.00 | 1427.50 - 1500.50 | 1.4608 times | Thu 12 March 2026 | 1468.90 (1.28%) | 1449.10 | 1404.90 - 1494.70 | 1.205 times |
Weekly price and charts KirloskarOil
Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 1228.15 and 1374.15
| Weekly Target 1 | 1188.4 |
| Weekly Target 2 | 1267.9 |
| Weekly Target 3 | 1334.4 |
| Weekly Target 4 | 1413.9 |
| Weekly Target 5 | 1480.4 |
Weekly price and volumes for Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1347.40 (-2.13%) | 1366.20 | 1254.90 - 1400.90 | 0.5143 times | Fri 20 March 2026 | 1376.70 (-5.14%) | 1449.00 | 1360.00 - 1509.00 | 0.6762 times | Fri 13 March 2026 | 1451.30 (-3.92%) | 1515.00 | 1404.90 - 1519.50 | 0.8816 times | Fri 06 March 2026 | 1510.50 (8.42%) | 1320.00 | 1265.00 - 1530.00 | 1.1646 times | Fri 27 February 2026 | 1393.20 (-1.78%) | 1420.00 | 1361.00 - 1429.30 | 0.4196 times | Fri 20 February 2026 | 1418.50 (2.8%) | 1386.70 | 1378.80 - 1475.50 | 1.5564 times | Fri 13 February 2026 | 1379.90 (17.88%) | 1177.90 | 1177.90 - 1434.90 | 3.5006 times | Fri 06 February 2026 | 1170.60 (-0.29%) | 1179.80 | 1101.30 - 1249.00 | 0.5331 times | Fri 30 January 2026 | 1174.00 (7.29%) | 1100.00 | 1073.50 - 1180.00 | 0.3701 times | Fri 23 January 2026 | 1094.20 (-6.5%) | 1162.00 | 1058.50 - 1162.80 | 0.3835 times | Fri 16 January 2026 | 1170.30 (1.16%) | 1140.00 | 1104.10 - 1192.00 | 0.3909 times |
Monthly price and charts KirloskarOil
Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 1301.15 and 1576.25
| Monthly Target 1 | 1102.33 |
| Monthly Target 2 | 1224.87 |
| Monthly Target 3 | 1377.4333333333 |
| Monthly Target 4 | 1499.97 |
| Monthly Target 5 | 1652.53 |
Monthly price and volumes Kirloskar Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1347.40 (-3.29%) | 1320.00 | 1254.90 - 1530.00 | 0.6197 times | Fri 27 February 2026 | 1393.20 (18.67%) | 1179.80 | 1101.30 - 1475.50 | 1.1506 times | Fri 30 January 2026 | 1174.00 (-3.68%) | 1224.00 | 1058.50 - 1278.50 | 0.4191 times | Wed 31 December 2025 | 1218.80 (8.35%) | 1138.50 | 1068.30 - 1329.00 | 1.8627 times | Fri 28 November 2025 | 1124.85 (12.5%) | 990.10 | 933.20 - 1194.95 | 1.6851 times | Fri 31 October 2025 | 999.90 (8.83%) | 914.60 | 865.55 - 1029.00 | 0.6689 times | Tue 30 September 2025 | 918.80 (2.27%) | 896.00 | 855.80 - 984.20 | 0.7531 times | Fri 29 August 2025 | 898.45 (-0.64%) | 903.00 | 859.20 - 988.00 | 0.9335 times | Thu 31 July 2025 | 904.20 (6.25%) | 855.00 | 829.60 - 966.90 | 1.3817 times | Mon 30 June 2025 | 851.05 (-5.92%) | 915.00 | 825.60 - 933.10 | 0.5255 times | Fri 30 May 2025 | 904.65 (21.19%) | 744.70 | 664.05 - 923.00 | 1.4703 times |
Indicator Analysis of KirloskarOil
Please login to view indicator analysis. or View indicator analysis of KirloskarOil KIRLOSENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG
DMA (daily moving average) of Kirloskar Oil KIRLOSENG
| DMA period | DMA value |
| 5 day DMA | 1346.42 |
| 12 day DMA | 1405.95 |
| 20 day DMA | 1417.67 |
| 35 day DMA | 1386.93 |
| 50 day DMA | 1312.55 |
| 100 day DMA | 1232.44 |
| 150 day DMA | 1127.56 |
| 200 day DMA | 1068.12 |
EMA (exponential moving average) of Kirloskar Oil KIRLOSENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.59 | 1370.18 | 1359.07 |
| 12 day EMA | 1387.16 | 1394.39 | 1394.75 |
| 20 day EMA | 1389.73 | 1394.18 | 1394.37 |
| 35 day EMA | 1352.02 | 1352.29 | 1349.93 |
| 50 day EMA | 1304.09 | 1302.32 | 1298.64 |
SMA (simple moving average) of Kirloskar Oil KIRLOSENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.42 | 1361.2 | 1369.84 |
| 12 day SMA | 1405.95 | 1413.43 | 1418.63 |
| 20 day SMA | 1417.67 | 1420.7 | 1420.72 |
| 35 day SMA | 1386.93 | 1383.55 | 1377.51 |
| 50 day SMA | 1312.55 | 1308.61 | 1303.28 |
| 100 day SMA | 1232.44 | 1228.97 | 1225.21 |
| 150 day SMA | 1127.56 | 1124.99 | 1122 |
| 200 day SMA | 1068.12 | 1065.94 | 1063.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.