KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1774.05 and 1892.55

Daily Target 11742.03
Daily Target 21806.07
Daily Target 31860.5333333333
Daily Target 41924.57
Daily Target 51979.03

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Fri 31 July 2026 1870.10 (-0.17%) 1898.90 1796.50 - 1915.00 3.3884 times
Thu 30 July 2026 1873.30 (1%) 1866.00 1821.50 - 1910.00 1.0205 times
Wed 29 July 2026 1854.70 (-0.09%) 1861.60 1840.00 - 1866.50 0.5592 times
Tue 28 July 2026 1856.30 (1.24%) 1822.50 1807.60 - 1866.40 0.8359 times
Mon 27 July 2026 1833.50 (-0.14%) 1837.00 1790.00 - 1859.50 0.7542 times
Fri 24 July 2026 1836.10 (-0.62%) 1835.00 1795.10 - 1844.90 0.5715 times
Thu 23 July 2026 1847.60 (-1.56%) 1876.00 1840.00 - 1885.40 0.6093 times
Wed 22 July 2026 1876.80 (-1.79%) 1910.00 1852.00 - 1910.70 0.8454 times
Tue 21 July 2026 1911.00 (0.62%) 1898.20 1876.90 - 1921.60 0.6177 times
Mon 20 July 2026 1899.20 (1.66%) 1863.40 1846.00 - 1921.00 0.7979 times
Fri 17 July 2026 1868.20 (-0.15%) 1871.00 1833.10 - 1874.00 1.0113 times

Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1830.05 and 1955.05

Weekly Target 11733.37
Weekly Target 21801.73
Weekly Target 31858.3666666667
Weekly Target 41926.73
Weekly Target 51983.37

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Fri 31 July 2026 1870.10 (1.85%) 1837.00 1790.00 - 1915.00 0.5321 times
Fri 24 July 2026 1836.10 (-1.72%) 1863.40 1795.10 - 1921.60 0.2792 times
Fri 17 July 2026 1868.20 (-2.72%) 1920.50 1833.10 - 2007.60 0.6476 times
Fri 10 July 2026 1920.50 (3.67%) 1876.10 1811.30 - 1934.90 0.357 times
Fri 03 July 2026 1852.50 (-8.22%) 2026.70 1800.00 - 2098.00 1.3774 times
Thu 25 June 2026 2018.50 (4.39%) 1970.00 1956.60 - 2189.20 4.5129 times
Fri 19 June 2026 1933.60 (11.81%) 1751.90 1733.50 - 1965.00 0.9515 times
Fri 12 June 2026 1729.40 (1.07%) 1711.90 1654.00 - 1745.00 0.3189 times
Fri 05 June 2026 1711.10 (4.78%) 1640.60 1594.30 - 1757.00 0.701 times
Fri 29 May 2026 1633.00 (2.2%) 1624.00 1605.00 - 1734.80 0.3223 times
Fri 22 May 2026 1597.80 (-0.6%) 1586.60 1558.90 - 1658.40 0.2102 times

weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1676.05 and 1984.05

Monthly Target 11611.37
Monthly Target 21740.73
Monthly Target 31919.3666666667
Monthly Target 42048.73
Monthly Target 52227.37

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Fri 31 July 2026 1870.10 (-8.93%) 2068.80 1790.00 - 2098.00 0.9331 times
Tue 30 June 2026 2053.40 (25.74%) 1640.60 1594.30 - 2189.20 2.9358 times
Fri 29 May 2026 1633.00 (-5.6%) 1735.20 1550.10 - 1783.00 0.5578 times
Thu 30 April 2026 1729.90 (29.18%) 1370.00 1350.60 - 1869.80 0.9383 times
Mon 30 March 2026 1339.10 (-15.4%) 1485.00 1335.00 - 1672.00 1.8384 times
Fri 27 February 2026 1582.80 (1.05%) 1566.30 1474.40 - 1675.00 1.0615 times
Fri 30 January 2026 1566.30 (-2.73%) 1624.70 1449.90 - 1685.00 0.4571 times
Wed 31 December 2025 1610.20 (-4.74%) 1690.30 1512.50 - 1758.50 0.5194 times
Fri 28 November 2025 1690.30 (-9.83%) 1887.00 1655.00 - 1900.00 0.4195 times
Fri 31 October 2025 1874.50 (-2.86%) 1930.00 1866.60 - 2032.00 0.3391 times
Tue 30 September 2025 1929.70 (-0.61%) 1950.00 1872.80 - 2115.00 0.6351 times

monthly chart KirloskarBrothers

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 1857.58
12 day DMA 1866.48
20 day DMA 1879.72
35 day DMA 1894.3
50 day DMA 1819.71
100 day DMA 1713.83
150 day DMA 1671.42
200 day DMA 1697.78

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA1863.931860.841854.61
12 day EMA1870.541870.621870.13
20 day EMA1873.181873.51873.52
35 day EMA1837.431835.511833.28
50 day EMA1806.771804.191801.37

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA1857.581850.781845.64
12 day SMA1866.481871.11875.82
20 day SMA1879.721882.121887.68
35 day SMA1894.31890.151885.68
50 day SMA1819.711814.691809.91
100 day SMA1713.831710.471707.57
150 day SMA1671.421669.641668.13
200 day SMA1697.781698.291698.95
Back to top | Use Dark Theme