Login or Join
HomepageKirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarFerrous
Strong Daily Stock price targets for KirloskarFerrous KIRLFER are 469.83 and 488.98
| Daily Target 1 | 455.12 |
| Daily Target 2 | 465.38 |
| Daily Target 3 | 474.26666666667 |
| Daily Target 4 | 484.53 |
| Daily Target 5 | 493.42 |
Daily price and volume Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 475.65 (2.14%) | 466.70 | 464.00 - 483.15 | 1.3665 times | Thu 30 July 2026 | 465.70 (-1.79%) | 474.20 | 464.00 - 475.95 | 0.5776 times | Wed 29 July 2026 | 474.20 (-0.89%) | 479.45 | 472.30 - 480.95 | 0.3972 times | Tue 28 July 2026 | 478.45 (-0.52%) | 485.75 | 462.20 - 489.40 | 0.7178 times | Mon 27 July 2026 | 480.95 (2.19%) | 471.20 | 468.20 - 484.30 | 1.5165 times | Fri 24 July 2026 | 470.65 (1.28%) | 462.35 | 457.05 - 476.00 | 1.3173 times | Thu 23 July 2026 | 464.70 (-1.13%) | 468.90 | 460.00 - 468.90 | 0.6147 times | Wed 22 July 2026 | 470.00 (0.42%) | 468.05 | 463.00 - 477.25 | 0.8065 times | Tue 21 July 2026 | 468.05 (-2.55%) | 483.95 | 465.70 - 487.90 | 1.1457 times | Mon 20 July 2026 | 480.30 (2%) | 470.00 | 465.00 - 485.00 | 1.5402 times | Fri 17 July 2026 | 470.90 (0.11%) | 471.20 | 459.30 - 473.65 | 1.0168 times |
Weekly price and charts KirloskarFerrous
Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 468.93 and 496.13
| Weekly Target 1 | 448.55 |
| Weekly Target 2 | 462.1 |
| Weekly Target 3 | 475.75 |
| Weekly Target 4 | 489.3 |
| Weekly Target 5 | 502.95 |
Weekly price and volumes for Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 475.65 (1.06%) | 471.20 | 462.20 - 489.40 | 0.2799 times | Fri 24 July 2026 | 470.65 (-0.05%) | 470.00 | 457.05 - 487.90 | 0.3318 times | Fri 17 July 2026 | 470.90 (0.6%) | 469.95 | 455.85 - 478.40 | 0.2756 times | Fri 10 July 2026 | 468.10 (0.84%) | 451.20 | 444.40 - 470.80 | 0.2455 times | Fri 03 July 2026 | 464.20 (-5.2%) | 489.50 | 451.25 - 489.50 | 0.3505 times | Thu 25 June 2026 | 489.65 (2.7%) | 482.95 | 475.70 - 513.00 | 1.7602 times | Fri 19 June 2026 | 476.80 (11.52%) | 437.55 | 429.15 - 508.45 | 5.8045 times | Fri 12 June 2026 | 427.55 (-0.12%) | 426.95 | 408.00 - 434.75 | 0.3016 times | Fri 05 June 2026 | 428.05 (-1.62%) | 431.20 | 416.60 - 443.30 | 0.4472 times | Fri 29 May 2026 | 435.10 (-0.1%) | 435.50 | 430.00 - 459.80 | 0.2032 times | Fri 22 May 2026 | 435.55 (-2.46%) | 440.00 | 410.25 - 454.70 | 0.2757 times |
Monthly price and charts KirloskarFerrous
Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 460.03 and 505.03
| Monthly Target 1 | 424.82 |
| Monthly Target 2 | 450.23 |
| Monthly Target 3 | 469.81666666667 |
| Monthly Target 4 | 495.23 |
| Monthly Target 5 | 514.82 |
Monthly price and volumes Kirloskar Ferrous
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 475.65 (2.9%) | 463.50 | 444.40 - 489.40 | 0.4996 times | Tue 30 June 2026 | 462.25 (6.24%) | 431.20 | 408.00 - 513.00 | 3.1112 times | Fri 29 May 2026 | 435.10 (0.08%) | 441.85 | 410.25 - 487.00 | 0.6205 times | Thu 30 April 2026 | 434.75 (-3.86%) | 443.40 | 415.55 - 455.45 | 0.132 times | Wed 25 October 2023 | 452.20 (-5.85%) | 480.30 | 446.30 - 490.00 | 0.4943 times | Fri 29 September 2023 | 480.30 (1.5%) | 470.00 | 441.00 - 502.00 | 0.8511 times | Thu 31 August 2023 | 473.20 (-9.04%) | 523.90 | 462.40 - 534.00 | 1.0207 times | Mon 31 July 2023 | 520.25 (10.62%) | 470.10 | 451.00 - 526.00 | 1.0635 times | Fri 30 June 2023 | 470.30 (7.25%) | 438.50 | 433.55 - 508.95 | 1.3395 times | Wed 31 May 2023 | 438.50 (6.06%) | 410.00 | 406.00 - 468.10 | 0.8676 times | Fri 28 April 2023 | 413.45 (-11.1%) | 467.05 | 410.50 - 477.45 | 0.6881 times |
Indicator Analysis of KirloskarFerrous
Please login to view indicator analysis. or View indicator analysis of KirloskarFerrous KIRLFER on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER
DMA (daily moving average) of Kirloskar Ferrous KIRLFER
| DMA period | DMA value |
| 5 day DMA | 474.99 |
| 12 day DMA | 472.5 |
| 20 day DMA | 468.22 |
| 35 day DMA | 465.42 |
| 50 day DMA | 454.99 |
| 100 day DMA | 455.21 |
| 150 day DMA | 465.92 |
| 200 day DMA | 461.67 |
EMA (exponential moving average) of Kirloskar Ferrous KIRLFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473 | 471.67 | 474.65 |
| 12 day EMA | 471.56 | 470.82 | 471.75 |
| 20 day EMA | 469.19 | 468.51 | 468.81 |
| 35 day EMA | 461.97 | 461.16 | 460.89 |
| 50 day EMA | 455.72 | 454.91 | 454.47 |
SMA (simple moving average) of Kirloskar Ferrous KIRLFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.99 | 473.99 | 473.79 |
| 12 day SMA | 472.5 | 471.24 | 470.94 |
| 20 day SMA | 468.22 | 467.93 | 467.47 |
| 35 day SMA | 465.42 | 463.74 | 462.44 |
| 50 day SMA | 454.99 | 453.92 | 453.13 |
| 100 day SMA | 455.21 | 455.3 | 455.56 |
| 150 day SMA | 465.92 | 465.88 | 465.93 |
| 200 day SMA | 461.67 | 461.56 | 461.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.