Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 406.2 and 417.9
| Daily Target 1 | 397 |
| Daily Target 2 | 403.7 |
| Daily Target 3 | 408.7 |
| Daily Target 4 | 415.4 |
| Daily Target 5 | 420.4 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 410.40 (0.55%) | 409.15 | 402.00 - 413.70 | 0.9732 times | Wed 29 July 2026 | 408.15 (1.03%) | 404.75 | 401.60 - 409.50 | 0.6198 times | Tue 28 July 2026 | 404.00 (-1.66%) | 410.95 | 402.40 - 412.40 | 0.3837 times | Mon 27 July 2026 | 410.80 (1.29%) | 409.00 | 407.00 - 414.20 | 0.7533 times | Fri 24 July 2026 | 405.55 (-1.34%) | 407.00 | 398.20 - 409.80 | 0.8388 times | Thu 23 July 2026 | 411.05 (2.25%) | 399.90 | 397.80 - 413.20 | 1.4197 times | Wed 22 July 2026 | 402.00 (-1.46%) | 408.00 | 399.05 - 408.05 | 0.992 times | Tue 21 July 2026 | 407.95 (-0.07%) | 411.30 | 405.75 - 416.70 | 1.103 times | Mon 20 July 2026 | 408.25 (2.69%) | 399.70 | 395.80 - 413.00 | 2.0612 times | Fri 17 July 2026 | 397.55 (0.08%) | 397.85 | 393.60 - 403.50 | 0.8553 times | Thu 16 July 2026 | 397.25 (0.11%) | 396.30 | 394.25 - 399.85 | 1.0031 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 406 and 418.6
| Weekly Target 1 | 396.13 |
| Weekly Target 2 | 403.27 |
| Weekly Target 3 | 408.73333333333 |
| Weekly Target 4 | 415.87 |
| Weekly Target 5 | 421.33 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 410.40 (1.2%) | 409.00 | 401.60 - 414.20 | 0.4195 times | Fri 24 July 2026 | 405.55 (2.01%) | 399.70 | 395.80 - 416.70 | 0.9857 times | Fri 17 July 2026 | 397.55 (2.51%) | 385.45 | 380.10 - 409.45 | 0.9743 times | Fri 10 July 2026 | 387.80 (1.62%) | 383.00 | 375.00 - 404.00 | 1.3145 times | Fri 03 July 2026 | 381.60 (-1.37%) | 377.80 | 376.15 - 391.70 | 0.8913 times | Thu 25 June 2026 | 386.90 (-1.96%) | 395.95 | 385.25 - 412.55 | 0.9242 times | Fri 19 June 2026 | 394.65 (-1.45%) | 405.10 | 387.00 - 411.70 | 1.0104 times | Fri 12 June 2026 | 400.45 (2.03%) | 392.50 | 387.10 - 427.40 | 1.877 times | Fri 05 June 2026 | 392.50 (-4.73%) | 413.00 | 383.10 - 419.30 | 0.8837 times | Fri 29 May 2026 | 412.00 (3.4%) | 404.70 | 391.20 - 420.00 | 0.7194 times | Fri 22 May 2026 | 398.45 (2.08%) | 382.00 | 376.05 - 409.50 | 0.7019 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 392.7 and 434.4
| Monthly Target 1 | 359 |
| Monthly Target 2 | 384.7 |
| Monthly Target 3 | 400.7 |
| Monthly Target 4 | 426.4 |
| Monthly Target 5 | 442.4 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 410.40 (7.59%) | 379.35 | 375.00 - 416.70 | 0.2445 times | Tue 30 June 2026 | 381.45 (-7.42%) | 413.00 | 377.80 - 427.40 | 0.2791 times | Fri 29 May 2026 | 412.00 (0.18%) | 412.00 | 376.05 - 439.00 | 0.1869 times | Thu 30 April 2026 | 411.25 (21.56%) | 352.50 | 350.00 - 432.35 | 0.2861 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5197 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6833 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.2404 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6307 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6497 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2797 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3566 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 407.78 |
| 12 day DMA | 404.98 |
| 20 day DMA | 397.8 |
| 35 day DMA | 395.09 |
| 50 day DMA | 395.49 |
| 100 day DMA | 397.09 |
| 150 day DMA | 435.73 |
| 200 day DMA | 467.53 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.01 | 406.81 | 406.14 |
| 12 day EMA | 404.46 | 403.38 | 402.51 |
| 20 day EMA | 401.17 | 400.2 | 399.36 |
| 35 day EMA | 398.62 | 397.93 | 397.33 |
| 50 day EMA | 396.54 | 395.97 | 395.47 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.78 | 407.91 | 406.68 |
| 12 day SMA | 404.98 | 404.04 | 403.54 |
| 20 day SMA | 397.8 | 396.37 | 395.04 |
| 35 day SMA | 395.09 | 394.98 | 394.75 |
| 50 day SMA | 395.49 | 394.98 | 394.62 |
| 100 day SMA | 397.09 | 397.52 | 398 |
| 150 day SMA | 435.73 | 436.82 | 437.92 |
| 200 day SMA | 467.53 | 468.44 | 469.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.