Login or Join
HomepageKiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets KiriIndustries
Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 391.65 and 401.3
| Daily Target 1 | 389.72 |
| Daily Target 2 | 393.58 |
| Daily Target 3 | 399.36666666667 |
| Daily Target 4 | 403.23 |
| Daily Target 5 | 409.02 |
Daily price and volume Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 397.45 (0.13%) | 402.90 | 395.50 - 405.15 | 0.5245 times | Wed 08 April 2026 | 396.95 (4.76%) | 391.00 | 385.55 - 398.80 | 0.6619 times | Tue 07 April 2026 | 378.90 (0.28%) | 374.50 | 374.50 - 382.90 | 0.496 times | Mon 06 April 2026 | 377.85 (0.73%) | 375.00 | 365.40 - 382.15 | 0.6093 times | Thu 02 April 2026 | 375.10 (2.78%) | 355.00 | 350.05 - 378.00 | 0.7557 times | Wed 01 April 2026 | 364.95 (7.88%) | 352.50 | 350.00 - 373.20 | 1.0719 times | Mon 30 March 2026 | 338.30 (-3.51%) | 348.00 | 333.80 - 355.10 | 1.5317 times | Fri 27 March 2026 | 350.60 (-5.88%) | 369.05 | 348.90 - 370.50 | 1.9048 times | Wed 25 March 2026 | 372.50 (1.8%) | 368.10 | 367.90 - 380.60 | 1.3844 times | Tue 24 March 2026 | 365.90 (2.24%) | 365.95 | 353.00 - 373.00 | 1.0597 times | Mon 23 March 2026 | 357.90 (-4.52%) | 369.00 | 354.90 - 371.95 | 1.9582 times |
Weekly price and charts KiriIndustries
Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 381.43 and 421.18
| Weekly Target 1 | 349.58 |
| Weekly Target 2 | 373.52 |
| Weekly Target 3 | 389.33333333333 |
| Weekly Target 4 | 413.27 |
| Weekly Target 5 | 429.08 |
Weekly price and volumes for Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 397.45 (5.96%) | 375.00 | 365.40 - 405.15 | 0.4328 times | Thu 02 April 2026 | 375.10 (6.99%) | 348.00 | 333.80 - 378.00 | 0.6343 times | Fri 27 March 2026 | 350.60 (-6.47%) | 369.00 | 348.90 - 380.60 | 1.191 times | Fri 20 March 2026 | 374.85 (-2.83%) | 383.00 | 370.35 - 399.40 | 0.9087 times | Fri 13 March 2026 | 385.75 (-5.94%) | 401.00 | 381.95 - 409.40 | 0.9339 times | Fri 06 March 2026 | 410.10 (-9.51%) | 439.00 | 408.20 - 444.60 | 0.661 times | Fri 27 February 2026 | 453.20 (-0.52%) | 457.15 | 448.90 - 460.85 | 0.5389 times | Fri 20 February 2026 | 455.55 (-0.48%) | 459.50 | 450.25 - 466.75 | 0.6691 times | Fri 13 February 2026 | 457.75 (-7.01%) | 499.70 | 453.05 - 525.90 | 2.7028 times | Fri 06 February 2026 | 492.25 (6.19%) | 466.05 | 447.40 - 503.60 | 1.3275 times | Fri 30 January 2026 | 463.55 (1.37%) | 458.55 | 445.75 - 485.00 | 1.2003 times |
Monthly price and charts KiriIndustries
Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 373.73 and 428.88
| Monthly Target 1 | 329.05 |
| Monthly Target 2 | 363.25 |
| Monthly Target 3 | 384.2 |
| Monthly Target 4 | 418.4 |
| Monthly Target 5 | 439.35 |
Monthly price and volumes Kiri Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 397.45 (17.48%) | 352.50 | 350.00 - 405.15 | 0.1021 times | Mon 30 March 2026 | 338.30 (-25.35%) | 439.00 | 333.80 - 444.60 | 0.5227 times | Fri 27 February 2026 | 453.20 (-2.23%) | 466.05 | 447.40 - 525.90 | 0.6873 times | Fri 30 January 2026 | 463.55 (-36.09%) | 761.20 | 445.75 - 779.00 | 5.271 times | Wed 31 December 2025 | 725.30 (23.36%) | 590.00 | 532.80 - 735.95 | 1.6402 times | Fri 28 November 2025 | 587.95 (10.06%) | 529.90 | 520.70 - 603.70 | 0.6535 times | Fri 31 October 2025 | 534.20 (-3.68%) | 555.55 | 529.40 - 616.80 | 0.2814 times | Tue 30 September 2025 | 554.60 (4.47%) | 531.10 | 517.00 - 639.00 | 0.3587 times | Fri 29 August 2025 | 530.85 (-3.15%) | 549.85 | 521.20 - 590.00 | 0.2058 times | Thu 31 July 2025 | 548.10 (-4.59%) | 574.45 | 540.05 - 596.30 | 0.2774 times | Mon 30 June 2025 | 574.45 (-10.53%) | 640.00 | 571.20 - 640.00 | 0.5675 times |
Indicator Analysis of KiriIndustries
Please login to view indicator analysis. or View indicator analysis of KiriIndustries KIRIINDUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Industries KIRIINDUS
DMA (daily moving average) of Kiri Industries KIRIINDUS
| DMA period | DMA value |
| 5 day DMA | 385.25 |
| 12 day DMA | 370.94 |
| 20 day DMA | 378.56 |
| 35 day DMA | 405.49 |
| 50 day DMA | 426.48 |
| 100 day DMA | 493.99 |
| 150 day DMA | 517.97 |
| 200 day DMA | 528.04 |
EMA (exponential moving average) of Kiri Industries KIRIINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.11 | 380.44 | 372.19 |
| 12 day EMA | 380.48 | 377.39 | 373.84 |
| 20 day EMA | 386.29 | 385.12 | 383.88 |
| 35 day EMA | 404.28 | 404.68 | 405.14 |
| 50 day EMA | 426.99 | 428.2 | 429.48 |
SMA (simple moving average) of Kiri Industries KIRIINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.25 | 378.75 | 367.02 |
| 12 day SMA | 370.94 | 369.26 | 369.08 |
| 20 day SMA | 378.56 | 377.91 | 378.56 |
| 35 day SMA | 405.49 | 407.21 | 409.23 |
| 50 day SMA | 426.48 | 427.67 | 429.4 |
| 100 day SMA | 493.99 | 495.24 | 496.54 |
| 150 day SMA | 517.97 | 518.86 | 519.72 |
| 200 day SMA | 528.04 | 528.98 | 529.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.