Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 335.35 and 351.95
| Daily Target 1 | 321.83 |
| Daily Target 2 | 332.27 |
| Daily Target 3 | 338.43333333333 |
| Daily Target 4 | 348.87 |
| Daily Target 5 | 355.03 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.70 (-0.52%) | 342.45 | 328.00 - 344.60 | 0.1259 times | Wed 01 April 2026 | 344.50 (8.71%) | 322.55 | 322.55 - 350.00 | 0.2783 times | Mon 30 March 2026 | 316.90 (-3.07%) | 324.00 | 313.45 - 329.25 | 0.1553 times | Fri 27 March 2026 | 326.95 (-1.73%) | 331.55 | 321.05 - 342.00 | 0.2013 times | Wed 25 March 2026 | 332.70 (0.7%) | 335.00 | 328.00 - 345.45 | 0.2443 times | Tue 24 March 2026 | 330.40 (1.79%) | 330.45 | 320.15 - 337.95 | 0.2465 times | Mon 23 March 2026 | 324.60 (-7.72%) | 342.00 | 321.15 - 348.80 | 0.7812 times | Fri 20 March 2026 | 351.75 (14.39%) | 310.95 | 310.95 - 369.00 | 7.7606 times | Thu 19 March 2026 | 307.50 (-5.41%) | 319.90 | 305.00 - 321.05 | 0.0568 times | Wed 18 March 2026 | 325.10 (3.26%) | 318.00 | 313.60 - 328.90 | 0.1497 times | Tue 17 March 2026 | 314.85 (6.05%) | 299.80 | 296.75 - 322.00 | 0.1959 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 328.08 and 364.63
| Weekly Target 1 | 298.83 |
| Weekly Target 2 | 320.77 |
| Weekly Target 3 | 335.38333333333 |
| Weekly Target 4 | 357.32 |
| Weekly Target 5 | 371.93 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.70 (4.82%) | 324.00 | 313.45 - 350.00 | 0.4039 times | Fri 27 March 2026 | 326.95 (-7.05%) | 342.00 | 320.15 - 348.80 | 1.0638 times | Fri 20 March 2026 | 351.75 (16.86%) | 301.95 | 290.65 - 369.00 | 5.9345 times | Fri 13 March 2026 | 301.00 (-4.79%) | 312.95 | 298.50 - 328.20 | 0.3379 times | Fri 06 March 2026 | 316.15 (-6.28%) | 317.95 | 306.20 - 332.65 | 0.194 times | Fri 27 February 2026 | 337.35 (-1.03%) | 342.85 | 329.00 - 352.70 | 0.3162 times | Fri 20 February 2026 | 340.85 (-2.82%) | 353.10 | 339.00 - 373.85 | 0.4008 times | Fri 13 February 2026 | 350.75 (-0.5%) | 355.25 | 349.00 - 385.70 | 0.5122 times | Fri 06 February 2026 | 352.50 (-2.31%) | 360.00 | 335.00 - 378.90 | 0.4272 times | Fri 30 January 2026 | 360.85 (6.16%) | 340.00 | 331.40 - 381.85 | 0.4094 times | Fri 23 January 2026 | 339.90 (-9.08%) | 370.00 | 336.00 - 376.40 | 0.3755 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 332.63 and 360.08
| Monthly Target 1 | 310.97 |
| Monthly Target 2 | 326.83 |
| Monthly Target 3 | 338.41666666667 |
| Monthly Target 4 | 354.28 |
| Monthly Target 5 | 365.87 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 342.70 (8.14%) | 322.55 | 322.55 - 350.00 | 0.0267 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 0.6999 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.1517 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.2097 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.2758 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.0608 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 1.9209 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 1.4763 times | Fri 29 August 2025 | 407.40 (28.15%) | 317.80 | 317.05 - 482.80 | 4.3946 times | Thu 31 July 2025 | 317.90 (5.91%) | 303.15 | 285.00 - 384.00 | 0.7835 times | Mon 30 June 2025 | 300.15 (-1.44%) | 300.55 | 280.30 - 335.50 | 0.2217 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 332.75 |
| 12 day DMA | 326.24 |
| 20 day DMA | 320.61 |
| 35 day DMA | 332.02 |
| 50 day DMA | 339.12 |
| 100 day DMA | 356.75 |
| 150 day DMA | 379.96 |
| 200 day DMA | 360.3 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.98 | 331.12 | 324.43 |
| 12 day EMA | 329.33 | 326.9 | 323.7 |
| 20 day EMA | 328.61 | 327.13 | 325.3 |
| 35 day EMA | 333.27 | 332.71 | 332.02 |
| 50 day EMA | 340.93 | 340.86 | 340.71 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.75 | 330.29 | 326.31 |
| 12 day SMA | 326.24 | 322.76 | 320.63 |
| 20 day SMA | 320.61 | 319.68 | 319.32 |
| 35 day SMA | 332.02 | 332.87 | 333.1 |
| 50 day SMA | 339.12 | 339.5 | 340.09 |
| 100 day SMA | 356.75 | 358.4 | 360.08 |
| 150 day SMA | 379.96 | 379.91 | 379.79 |
| 200 day SMA | 360.3 | 359.99 | 359.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.