Login or Join
HomepageKiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 361.38 and 394.03
| Daily Target 1 | 338.22 |
| Daily Target 2 | 351.88 |
| Daily Target 3 | 370.86666666667 |
| Daily Target 4 | 384.53 |
| Daily Target 5 | 403.52 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.55 (2.62%) | 357.70 | 357.20 - 389.85 | 7.1797 times | Thu 30 July 2026 | 356.20 (-1.43%) | 360.10 | 351.00 - 365.90 | 0.3686 times | Wed 29 July 2026 | 361.35 (3.63%) | 350.50 | 349.95 - 366.00 | 0.426 times | Tue 28 July 2026 | 348.70 (-1.87%) | 354.95 | 347.20 - 356.00 | 0.1665 times | Mon 27 July 2026 | 355.35 (1.89%) | 352.00 | 352.00 - 359.20 | 0.329 times | Fri 24 July 2026 | 348.75 (-0.68%) | 348.00 | 341.25 - 350.85 | 0.3263 times | Thu 23 July 2026 | 351.15 (-1.67%) | 356.05 | 350.15 - 357.90 | 0.2315 times | Wed 22 July 2026 | 357.10 (-3.2%) | 368.50 | 355.95 - 370.40 | 0.5725 times | Tue 21 July 2026 | 368.90 (-0.78%) | 370.30 | 366.10 - 374.50 | 0.2204 times | Mon 20 July 2026 | 371.80 (0.38%) | 370.10 | 369.45 - 374.40 | 0.1794 times | Fri 17 July 2026 | 370.40 (-1.4%) | 375.05 | 368.80 - 375.60 | 0.2332 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 356.38 and 399.03
| Weekly Target 1 | 324.88 |
| Weekly Target 2 | 345.22 |
| Weekly Target 3 | 367.53333333333 |
| Weekly Target 4 | 387.87 |
| Weekly Target 5 | 410.18 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.55 (4.82%) | 352.00 | 347.20 - 389.85 | 1.7347 times | Fri 24 July 2026 | 348.75 (-5.85%) | 370.10 | 341.25 - 374.50 | 0.3134 times | Fri 17 July 2026 | 370.40 (-2.77%) | 380.95 | 368.80 - 392.90 | 0.3485 times | Fri 10 July 2026 | 380.95 (-1.72%) | 387.05 | 371.50 - 395.80 | 0.3782 times | Fri 03 July 2026 | 387.60 (-1.06%) | 391.45 | 384.85 - 398.40 | 0.415 times | Thu 25 June 2026 | 391.75 (-3.38%) | 404.15 | 389.00 - 415.50 | 0.459 times | Fri 19 June 2026 | 405.45 (1.71%) | 405.00 | 400.10 - 424.00 | 1.2294 times | Fri 12 June 2026 | 398.65 (-1.68%) | 401.00 | 385.00 - 419.00 | 1.397 times | Fri 05 June 2026 | 405.45 (2.21%) | 398.00 | 375.80 - 418.30 | 1.9898 times | Fri 29 May 2026 | 396.70 (3.23%) | 388.15 | 388.15 - 428.00 | 1.7351 times | Fri 22 May 2026 | 384.30 (-0.81%) | 380.00 | 367.70 - 390.20 | 0.6097 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 324.83 and 381.98
| Monthly Target 1 | 311.25 |
| Monthly Target 2 | 338.4 |
| Monthly Target 3 | 368.4 |
| Monthly Target 4 | 395.55 |
| Monthly Target 5 | 425.55 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 365.55 (-6.11%) | 390.25 | 341.25 - 398.40 | 0.248 times | Tue 30 June 2026 | 389.35 (-1.85%) | 398.00 | 375.80 - 424.00 | 0.4281 times | Fri 29 May 2026 | 396.70 (-2.31%) | 412.00 | 367.70 - 428.00 | 0.3789 times | Thu 30 April 2026 | 406.10 (28.15%) | 322.55 | 322.55 - 442.00 | 1.1172 times | Mon 30 March 2026 | 316.90 (-6.06%) | 317.95 | 290.65 - 369.00 | 1.6509 times | Fri 27 February 2026 | 337.35 (-6.51%) | 360.00 | 329.00 - 385.70 | 0.3578 times | Fri 30 January 2026 | 360.85 (-10.14%) | 403.00 | 331.40 - 418.40 | 0.4945 times | Wed 31 December 2025 | 401.55 (13%) | 356.90 | 322.55 - 412.00 | 0.6505 times | Fri 28 November 2025 | 355.35 (-17.5%) | 427.05 | 332.40 - 438.60 | 0.1434 times | Fri 31 October 2025 | 430.75 (1.48%) | 427.50 | 419.00 - 634.55 | 4.5306 times | Tue 30 September 2025 | 424.45 (4.19%) | 412.00 | 406.50 - 495.00 | 3.4821 times |
Indicator Analysis of Kiocl
Please login to view indicator analysis. or View indicator analysis of Kiocl KIOCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
| DMA period | DMA value |
| 5 day DMA | 357.43 |
| 12 day DMA | 360.91 |
| 20 day DMA | 369.05 |
| 35 day DMA | 381.55 |
| 50 day DMA | 385.25 |
| 100 day DMA | 373.94 |
| 150 day DMA | 370.04 |
| 200 day DMA | 380.55 |
EMA (exponential moving average) of Kiocl KIOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.47 | 356.43 | 356.55 |
| 12 day EMA | 362.43 | 361.86 | 362.89 |
| 20 day EMA | 367.88 | 368.13 | 369.38 |
| 35 day EMA | 375.05 | 375.61 | 376.75 |
| 50 day EMA | 382.8 | 383.5 | 384.61 |
SMA (simple moving average) of Kiocl KIOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.43 | 354.07 | 353.06 |
| 12 day SMA | 360.91 | 362.01 | 363.94 |
| 20 day SMA | 369.05 | 370.1 | 371.64 |
| 35 day SMA | 381.55 | 382.48 | 384.06 |
| 50 day SMA | 385.25 | 385.5 | 385.99 |
| 100 day SMA | 373.94 | 373.53 | 373.34 |
| 150 day SMA | 370.04 | 369.79 | 369.66 |
| 200 day SMA | 380.55 | 381 | 381.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.