Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 5015.25 and 5119.75
| Daily Target 1 | 4933.83 |
| Daily Target 2 | 4992.17 |
| Daily Target 3 | 5038.3333333333 |
| Daily Target 4 | 5096.67 |
| Daily Target 5 | 5142.83 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5050.50 (0.69%) | 4992.00 | 4980.00 - 5084.50 | 0.5163 times | Tue 28 July 2026 | 5016.00 (-2.19%) | 5060.00 | 4891.00 - 5115.50 | 1.658 times | Mon 27 July 2026 | 5128.50 (-1.6%) | 5114.00 | 5101.00 - 5484.50 | 2.8304 times | Fri 24 July 2026 | 5212.00 (3.72%) | 5025.00 | 4983.00 - 5250.00 | 1.5854 times | Thu 23 July 2026 | 5025.00 (-0.85%) | 5052.50 | 4980.50 - 5150.00 | 0.2936 times | Wed 22 July 2026 | 5068.00 (0.37%) | 5074.00 | 5005.50 - 5207.00 | 1.0689 times | Tue 21 July 2026 | 5049.50 (-0.01%) | 5051.50 | 5010.00 - 5073.50 | 0.3966 times | Mon 20 July 2026 | 5050.00 (0.25%) | 5045.50 | 5007.00 - 5094.00 | 0.4888 times | Fri 17 July 2026 | 5037.50 (-1.35%) | 5081.00 | 5020.00 - 5098.00 | 0.8303 times | Thu 16 July 2026 | 5106.50 (0.63%) | 5057.50 | 4978.00 - 5145.00 | 0.3318 times | Wed 15 July 2026 | 5074.50 (0.37%) | 5060.00 | 5011.00 - 5111.50 | 0.3747 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 4674 and 5267.5
| Weekly Target 1 | 4548.5 |
| Weekly Target 2 | 4799.5 |
| Weekly Target 3 | 5142 |
| Weekly Target 4 | 5393 |
| Weekly Target 5 | 5735.5 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5050.50 (-3.1%) | 5114.00 | 4891.00 - 5484.50 | 0.9376 times | Fri 24 July 2026 | 5212.00 (3.46%) | 5045.50 | 4980.50 - 5250.00 | 0.7181 times | Fri 17 July 2026 | 5037.50 (-2.12%) | 5146.50 | 4978.00 - 5184.00 | 0.5996 times | Fri 10 July 2026 | 5146.50 (0.74%) | 5054.50 | 4955.00 - 5199.00 | 1.0266 times | Fri 03 July 2026 | 5108.50 (0.98%) | 5084.50 | 4948.00 - 5244.50 | 0.9127 times | Thu 25 June 2026 | 5059.00 (-1.95%) | 5160.00 | 5018.50 - 5256.00 | 0.6144 times | Fri 19 June 2026 | 5159.50 (1.01%) | 5150.00 | 4971.00 - 5265.00 | 1.4302 times | Fri 12 June 2026 | 5108.00 (-4.83%) | 5340.00 | 4931.00 - 5399.00 | 0.552 times | Fri 05 June 2026 | 5367.00 (-1.94%) | 5582.50 | 5223.50 - 5599.00 | 1.513 times | Fri 29 May 2026 | 5473.40 (6.58%) | 5190.00 | 5125.00 - 5699.40 | 1.6957 times | Fri 22 May 2026 | 5135.70 (-0.8%) | 5177.10 | 5100.00 - 5447.90 | 0.8314 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 4674 and 5267.5
| Monthly Target 1 | 4548.5 |
| Monthly Target 2 | 4799.5 |
| Monthly Target 3 | 5142 |
| Monthly Target 4 | 5393 |
| Monthly Target 5 | 5735.5 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5050.50 (-2.17%) | 5111.00 | 4891.00 - 5484.50 | 0.8336 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 1.0249 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.2433 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 1.022 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.5184 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.717 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.9745 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.5138 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3823 times | Fri 29 August 2025 | 4174.50 (18.63%) | 3517.50 | 3184.90 - 4699.90 | 2.7703 times | Thu 31 July 2025 | 3518.80 (1.99%) | 3441.00 | 3335.20 - 3746.70 | 1.8792 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 5086.4 |
| 12 day DMA | 5072.83 |
| 20 day DMA | 5079 |
| 35 day DMA | 5086.49 |
| 50 day DMA | 5156.51 |
| 100 day DMA | 4830.73 |
| 150 day DMA | 4639.14 |
| 200 day DMA | 4438.52 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5070.22 | 5080.08 | 5112.11 |
| 12 day EMA | 5076.96 | 5081.77 | 5093.72 |
| 20 day EMA | 5085.18 | 5088.83 | 5096.49 |
| 35 day EMA | 5119.95 | 5124.04 | 5130.4 |
| 50 day EMA | 5154.92 | 5159.18 | 5165.02 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5086.4 | 5089.9 | 5096.6 |
| 12 day SMA | 5072.83 | 5078.38 | 5089.25 |
| 20 day SMA | 5079 | 5084.6 | 5083.15 |
| 35 day SMA | 5086.49 | 5092.73 | 5102.76 |
| 50 day SMA | 5156.51 | 5159.04 | 5162.23 |
| 100 day SMA | 4830.73 | 4824 | 4818.74 |
| 150 day SMA | 4639.14 | 4630.94 | 4622.96 |
| 200 day SMA | 4438.52 | 4430.62 | 4423.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.