Login or Join
HomepageKingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KingfaSci
Strong Daily Stock price targets for KingfaSci KINGFA are 6065.5 and 6218.5
| Daily Target 1 | 6021.67 |
| Daily Target 2 | 6109.33 |
| Daily Target 3 | 6174.6666666667 |
| Daily Target 4 | 6262.33 |
| Daily Target 5 | 6327.67 |
Daily price and volume Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6197.00 (-0.49%) | 6215.00 | 6087.00 - 6240.00 | 0.9915 times | Thu 10 September 2026 | 6227.50 (1.14%) | 6201.00 | 6127.00 - 6347.00 | 3.6157 times | Wed 09 September 2026 | 6157.50 (2%) | 6070.50 | 5975.00 - 6187.00 | 1.4786 times | Tue 08 September 2026 | 6037.00 (-0.32%) | 6099.00 | 5993.50 - 6137.00 | 0.787 times | Mon 07 September 2026 | 6056.50 (2.09%) | 5915.00 | 5880.00 - 6098.50 | 0.7851 times | Fri 04 September 2026 | 5932.50 (0.76%) | 5910.00 | 5887.00 - 6050.00 | 0.5215 times | Thu 03 September 2026 | 5888.00 (-0.74%) | 5958.00 | 5860.50 - 6017.50 | 0.375 times | Wed 02 September 2026 | 5932.00 (-1.63%) | 6050.50 | 5875.00 - 6050.50 | 0.3678 times | Tue 01 September 2026 | 6030.00 (-0.34%) | 6042.00 | 5920.00 - 6070.00 | 0.4643 times | Mon 31 August 2026 | 6050.50 (1.74%) | 5910.50 | 5855.50 - 6080.00 | 0.6136 times | Fri 28 August 2026 | 5947.00 (-0.23%) | 5950.00 | 5910.00 - 5975.00 | 0.2985 times |
Weekly price and charts KingfaSci
Strong weekly Stock price targets for KingfaSci KINGFA are 6038.5 and 6505.5
| Weekly Target 1 | 5674.33 |
| Weekly Target 2 | 5935.67 |
| Weekly Target 3 | 6141.3333333333 |
| Weekly Target 4 | 6402.67 |
| Weekly Target 5 | 6608.33 |
Weekly price and volumes for Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6197.00 (4.46%) | 5915.00 | 5880.00 - 6347.00 | 1.5388 times | Fri 04 September 2026 | 5932.50 (-0.24%) | 5910.50 | 5855.50 - 6080.00 | 0.4706 times | Fri 28 August 2026 | 5947.00 (2.3%) | 5810.00 | 5710.00 - 6090.00 | 0.6253 times | Fri 21 August 2026 | 5813.50 (-0.96%) | 6120.00 | 5670.00 - 6144.00 | 2.8877 times | Fri 14 August 2026 | 5870.00 (5.78%) | 5600.00 | 5549.50 - 6200.00 | 1.8069 times | Fri 07 August 2026 | 5549.50 (5.73%) | 5248.00 | 5102.50 - 5600.00 | 1.0202 times | Fri 31 July 2026 | 5248.50 (0.7%) | 5114.00 | 4891.00 - 5484.50 | 0.5822 times | Fri 24 July 2026 | 5212.00 (3.46%) | 5045.50 | 4980.50 - 5250.00 | 0.3272 times | Fri 17 July 2026 | 5037.50 (-2.12%) | 5146.50 | 4978.00 - 5184.00 | 0.2732 times | Fri 10 July 2026 | 5146.50 (0.74%) | 5054.50 | 4955.00 - 5199.00 | 0.4678 times | Fri 03 July 2026 | 5108.50 (0.98%) | 5084.50 | 4948.00 - 5244.50 | 0.4159 times |
Monthly price and charts KingfaSci
Strong monthly Stock price targets for KingfaSci KINGFA are 6028.75 and 6515.25
| Monthly Target 1 | 5648.33 |
| Monthly Target 2 | 5922.67 |
| Monthly Target 3 | 6134.8333333333 |
| Monthly Target 4 | 6409.17 |
| Monthly Target 5 | 6621.33 |
Monthly price and volumes Kingfa Sci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6197.00 (2.42%) | 6042.00 | 5860.50 - 6347.00 | 0.8403 times | Mon 31 August 2026 | 6050.50 (15.28%) | 5248.00 | 5102.50 - 6200.00 | 2.8796 times | Fri 31 July 2026 | 5248.50 (1.67%) | 5111.00 | 4891.00 - 5484.50 | 0.8252 times | Tue 30 June 2026 | 5162.50 (-5.68%) | 5582.50 | 4931.00 - 5599.00 | 0.9296 times | Fri 29 May 2026 | 5473.40 (14.53%) | 4878.90 | 4698.20 - 5699.40 | 1.1277 times | Thu 30 April 2026 | 4779.10 (12.99%) | 4228.00 | 4101.70 - 5139.00 | 0.927 times | Mon 30 March 2026 | 4229.60 (-3.96%) | 4246.50 | 3927.00 - 4439.80 | 0.4702 times | Fri 27 February 2026 | 4404.10 (0.93%) | 4260.00 | 3979.10 - 4629.00 | 0.6503 times | Fri 30 January 2026 | 4363.70 (-1.73%) | 4498.00 | 3790.00 - 4527.30 | 0.8839 times | Wed 31 December 2025 | 4440.40 (4.39%) | 4207.00 | 3649.90 - 4471.00 | 0.466 times | Mon 08 September 2025 | 4253.70 (1.9%) | 4225.00 | 4151.30 - 4487.40 | 0.3468 times |
Indicator Analysis of KingfaSci
Please login to view indicator analysis. or View indicator analysis of KingfaSci KINGFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingfa Sci KINGFA
DMA (daily moving average) of Kingfa Sci KINGFA
| DMA period | DMA value |
| 5 day DMA | 6135.1 |
| 12 day DMA | 6034.67 |
| 20 day DMA | 5982.15 |
| 35 day DMA | 5736.66 |
| 50 day DMA | 5539.15 |
| 100 day DMA | 5328.76 |
| 150 day DMA | 4973.74 |
| 200 day DMA | 4773 |
EMA (exponential moving average) of Kingfa Sci KINGFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6139.09 | 6110.14 | 6051.47 |
| 12 day EMA | 6047.19 | 6019.96 | 5982.24 |
| 20 day EMA | 5952.21 | 5926.45 | 5894.78 |
| 35 day EMA | 5758.8 | 5733 | 5703.89 |
| 50 day EMA | 5561.75 | 5535.83 | 5507.61 |
SMA (simple moving average) of Kingfa Sci KINGFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6135.1 | 6082.2 | 6014.3 |
| 12 day SMA | 6034.67 | 6023.29 | 5996.79 |
| 20 day SMA | 5982.15 | 5965.8 | 5955.85 |
| 35 day SMA | 5736.66 | 5708.51 | 5674.16 |
| 50 day SMA | 5539.15 | 5517.36 | 5494.87 |
| 100 day SMA | 5328.76 | 5314.4 | 5299.48 |
| 150 day SMA | 4973.74 | 4960.83 | 4947.09 |
| 200 day SMA | 4773 | 4762.78 | 4752.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.