Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 797.25 and 809.35
| Daily Target 1 | 794.77 |
| Daily Target 2 | 799.73 |
| Daily Target 3 | 806.86666666667 |
| Daily Target 4 | 811.83 |
| Daily Target 5 | 818.97 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 804.70 (-0.29%) | 812.70 | 801.90 - 814.00 | 0.6784 times | Thu 30 July 2026 | 807.00 (1.13%) | 797.00 | 787.00 - 816.95 | 2.0827 times | Wed 29 July 2026 | 798.00 (-0.04%) | 799.95 | 792.10 - 804.90 | 1.0198 times | Tue 28 July 2026 | 798.35 (-0.26%) | 799.25 | 790.40 - 807.65 | 0.6406 times | Mon 27 July 2026 | 800.45 (0.33%) | 801.95 | 790.10 - 805.95 | 0.6755 times | Fri 24 July 2026 | 797.85 (2.09%) | 780.00 | 779.05 - 799.90 | 1.3649 times | Thu 23 July 2026 | 781.55 (-0.37%) | 782.05 | 780.00 - 794.50 | 0.9025 times | Wed 22 July 2026 | 784.45 (-0.76%) | 790.25 | 778.10 - 792.20 | 1.0497 times | Tue 21 July 2026 | 790.45 (0.23%) | 791.95 | 783.75 - 798.70 | 0.9759 times | Mon 20 July 2026 | 788.60 (-1.79%) | 799.05 | 787.00 - 802.45 | 0.61 times | Fri 17 July 2026 | 802.95 (0%) | 803.00 | 792.05 - 808.05 | 0.4192 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 795.85 and 825.8
| Weekly Target 1 | 772.93 |
| Weekly Target 2 | 788.82 |
| Weekly Target 3 | 802.88333333333 |
| Weekly Target 4 | 818.77 |
| Weekly Target 5 | 832.83 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 804.70 (0.86%) | 801.95 | 787.00 - 816.95 | 1.0338 times | Fri 24 July 2026 | 797.85 (-0.64%) | 799.05 | 778.10 - 802.45 | 0.9944 times | Fri 17 July 2026 | 802.95 (-1.47%) | 813.05 | 792.05 - 824.10 | 0.7019 times | Fri 10 July 2026 | 814.90 (-4.2%) | 824.25 | 790.00 - 831.00 | 0.7872 times | Fri 03 July 2026 | 850.65 (6.95%) | 795.40 | 791.60 - 855.80 | 1.1515 times | Thu 25 June 2026 | 795.35 (-1.11%) | 809.00 | 788.60 - 815.95 | 0.8542 times | Fri 19 June 2026 | 804.25 (2.44%) | 800.00 | 763.60 - 818.00 | 1.1872 times | Fri 12 June 2026 | 785.10 (-0.49%) | 785.00 | 760.10 - 811.00 | 1.584 times | Fri 05 June 2026 | 788.95 (3.97%) | 759.50 | 725.40 - 797.00 | 1.278 times | Fri 29 May 2026 | 758.85 (-0.69%) | 769.95 | 744.05 - 789.90 | 0.4278 times | Fri 22 May 2026 | 764.10 (0.32%) | 748.00 | 714.00 - 775.00 | 0.7268 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 752.55 and 830.25
| Monthly Target 1 | 735.17 |
| Monthly Target 2 | 769.93 |
| Monthly Target 3 | 812.86666666667 |
| Monthly Target 4 | 847.63 |
| Monthly Target 5 | 890.57 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 804.70 (-1.22%) | 818.00 | 778.10 - 855.80 | 1.208 times | Tue 30 June 2026 | 814.60 (7.35%) | 759.50 | 725.40 - 834.70 | 1.6564 times | Fri 29 May 2026 | 758.85 (13.82%) | 672.00 | 663.00 - 791.15 | 1.2416 times | Thu 30 April 2026 | 666.70 (7.27%) | 630.10 | 613.00 - 691.90 | 1.0654 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.5865 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.0997 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 0.87 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 0.873 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.6494 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.75 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.6383 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 801.7 |
| 12 day DMA | 796.44 |
| 20 day DMA | 803.19 |
| 35 day DMA | 801.38 |
| 50 day DMA | 790.85 |
| 100 day DMA | 734.54 |
| 150 day DMA | 704.16 |
| 200 day DMA | 701.73 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.63 | 800.09 | 796.64 |
| 12 day EMA | 800.06 | 799.22 | 797.81 |
| 20 day EMA | 799.8 | 799.28 | 798.47 |
| 35 day EMA | 793.96 | 793.33 | 792.52 |
| 50 day EMA | 788.91 | 788.27 | 787.51 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.7 | 800.33 | 795.24 |
| 12 day SMA | 796.44 | 796.71 | 796.69 |
| 20 day SMA | 803.19 | 804.85 | 806.05 |
| 35 day SMA | 801.38 | 800.19 | 799.46 |
| 50 day SMA | 790.85 | 789.58 | 787.78 |
| 100 day SMA | 734.54 | 733.67 | 733.06 |
| 150 day SMA | 704.16 | 703.03 | 701.95 |
| 200 day SMA | 701.73 | 701.24 | 700.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.