Login or Join
HomepageKrishnaInst KIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Inst KIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaInst
Strong Daily Stock price targets for KrishnaInst KIMS are 619.63 and 636.23
| Daily Target 1 | 606.35 |
| Daily Target 2 | 616.3 |
| Daily Target 3 | 622.95 |
| Daily Target 4 | 632.9 |
| Daily Target 5 | 639.55 |
Daily price and volume Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.25 (0.22%) | 623.00 | 613.00 - 629.60 | 0.6598 times | Wed 01 April 2026 | 624.90 (0.55%) | 630.10 | 619.05 - 636.80 | 2.1007 times | Mon 30 March 2026 | 621.50 (-2.34%) | 625.00 | 610.80 - 628.45 | 0.884 times | Fri 27 March 2026 | 636.40 (-2%) | 642.00 | 631.00 - 645.95 | 1.0116 times | Wed 25 March 2026 | 649.40 (2.91%) | 633.65 | 629.55 - 652.90 | 0.7189 times | Tue 24 March 2026 | 631.05 (0.09%) | 652.00 | 626.45 - 652.00 | 1.0473 times | Mon 23 March 2026 | 630.50 (-2.26%) | 641.00 | 619.00 - 641.05 | 1.4028 times | Fri 20 March 2026 | 645.10 (-1.89%) | 657.55 | 639.00 - 658.70 | 1.0212 times | Thu 19 March 2026 | 657.55 (-2.15%) | 656.00 | 650.50 - 666.95 | 0.4193 times | Wed 18 March 2026 | 672.00 (2.05%) | 655.35 | 655.35 - 680.95 | 0.7345 times | Tue 17 March 2026 | 658.50 (1.92%) | 644.40 | 640.80 - 662.10 | 0.3969 times |
Weekly price and charts KrishnaInst
Strong weekly Stock price targets for KrishnaInst KIMS are 618.53 and 644.53
| Weekly Target 1 | 598.62 |
| Weekly Target 2 | 612.43 |
| Weekly Target 3 | 624.61666666667 |
| Weekly Target 4 | 638.43 |
| Weekly Target 5 | 650.62 |
Weekly price and volumes for Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.25 (-1.59%) | 625.00 | 610.80 - 636.80 | 0.5318 times | Fri 27 March 2026 | 636.40 (-1.35%) | 641.00 | 619.00 - 652.90 | 0.61 times | Fri 20 March 2026 | 645.10 (1.61%) | 634.95 | 627.00 - 680.95 | 0.4986 times | Fri 13 March 2026 | 634.90 (-11.89%) | 714.00 | 631.00 - 714.00 | 1.1531 times | Fri 06 March 2026 | 720.60 (-3.28%) | 712.35 | 690.00 - 735.00 | 0.5669 times | Fri 27 February 2026 | 745.05 (7.59%) | 692.75 | 691.05 - 757.50 | 1.4508 times | Fri 20 February 2026 | 692.50 (0.77%) | 679.95 | 675.70 - 716.20 | 0.633 times | Fri 13 February 2026 | 687.20 (15.47%) | 594.00 | 589.55 - 709.55 | 2.6908 times | Fri 06 February 2026 | 595.15 (-1.42%) | 608.00 | 578.60 - 625.00 | 0.7709 times | Fri 30 January 2026 | 603.75 (3.72%) | 577.95 | 575.80 - 618.50 | 1.0942 times | Fri 23 January 2026 | 582.10 (-5.23%) | 611.00 | 580.00 - 618.80 | 0.9901 times |
Monthly price and charts KrishnaInst
Strong monthly Stock price targets for KrishnaInst KIMS are 607.73 and 631.53
| Monthly Target 1 | 601.55 |
| Monthly Target 2 | 613.9 |
| Monthly Target 3 | 625.35 |
| Monthly Target 4 | 637.7 |
| Monthly Target 5 | 649.15 |
Monthly price and volumes Krishna Inst
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 626.25 (0.76%) | 630.10 | 613.00 - 636.80 | 0.0981 times | Mon 30 March 2026 | 621.50 (-16.58%) | 712.35 | 610.80 - 735.00 | 0.7205 times | Fri 27 February 2026 | 745.05 (23.4%) | 608.00 | 578.60 - 757.50 | 1.351 times | Fri 30 January 2026 | 603.75 (-0.8%) | 610.50 | 575.80 - 667.15 | 1.0687 times | Wed 31 December 2025 | 608.60 (-11.17%) | 690.25 | 599.85 - 712.00 | 1.0725 times | Fri 28 November 2025 | 685.10 (-4.99%) | 724.50 | 653.65 - 733.45 | 0.7977 times | Fri 31 October 2025 | 721.05 (2.99%) | 700.15 | 676.80 - 742.80 | 0.9213 times | Tue 30 September 2025 | 700.15 (-3.28%) | 721.50 | 697.30 - 772.00 | 0.7841 times | Fri 29 August 2025 | 723.90 (-3.63%) | 755.20 | 692.65 - 773.00 | 1.2263 times | Thu 31 July 2025 | 751.20 (11.52%) | 673.00 | 660.90 - 798.40 | 1.9598 times | Mon 30 June 2025 | 673.60 (-1.56%) | 686.00 | 616.35 - 690.95 | 1.3828 times |
Indicator Analysis of KrishnaInst
Please login to view indicator analysis. or View indicator analysis of KrishnaInst KIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishna Inst KIMS
DMA (daily moving average) of Krishna Inst KIMS
| DMA period | DMA value |
| 5 day DMA | 631.69 |
| 12 day DMA | 641.6 |
| 20 day DMA | 659.37 |
| 35 day DMA | 679.44 |
| 50 day DMA | 657.68 |
| 100 day DMA | 656.97 |
| 150 day DMA | 680.64 |
| 200 day DMA | 689.48 |
EMA (exponential moving average) of Krishna Inst KIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.86 | 631.67 | 635.05 |
| 12 day EMA | 642.07 | 644.95 | 648.59 |
| 20 day EMA | 652.04 | 654.75 | 657.89 |
| 35 day EMA | 651.08 | 652.54 | 654.17 |
| 50 day EMA | 651.68 | 652.72 | 653.86 |
SMA (simple moving average) of Krishna Inst KIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.69 | 632.65 | 633.77 |
| 12 day SMA | 641.6 | 642.33 | 645.62 |
| 20 day SMA | 659.37 | 663.97 | 669.97 |
| 35 day SMA | 679.44 | 680.02 | 679.17 |
| 50 day SMA | 657.68 | 657.37 | 657.16 |
| 100 day SMA | 656.97 | 657.91 | 658.83 |
| 150 day SMA | 680.64 | 681.38 | 682.19 |
| 200 day SMA | 689.48 | 689.65 | 689.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.