Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4157.25 and 4287.25
| Daily Target 1 | 4131.5 |
| Daily Target 2 | 4183 |
| Daily Target 3 | 4261.5 |
| Daily Target 4 | 4313 |
| Daily Target 5 | 4391.5 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4234.50 (-3.28%) | 4307.50 | 4210.00 - 4340.00 | 1.6492 times | Wed 25 March 2026 | 4378.00 (2.76%) | 4319.50 | 4317.50 - 4429.00 | 1.1259 times | Tue 24 March 2026 | 4260.50 (1.76%) | 4248.50 | 4190.50 - 4289.50 | 1.6546 times | Mon 23 March 2026 | 4187.00 (-5.57%) | 4331.00 | 4154.00 - 4338.50 | 1.3954 times | Fri 20 March 2026 | 4434.00 (-1%) | 4451.00 | 4402.00 - 4533.50 | 0.5569 times | Thu 19 March 2026 | 4479.00 (-3.01%) | 4570.00 | 4459.00 - 4592.50 | 0.3791 times | Wed 18 March 2026 | 4618.00 (2.9%) | 4513.00 | 4513.00 - 4679.50 | 0.7818 times | Tue 17 March 2026 | 4488.00 (1.49%) | 4424.50 | 4406.50 - 4513.00 | 0.4248 times | Mon 16 March 2026 | 4422.00 (-0.28%) | 4463.50 | 4314.00 - 4492.00 | 0.8293 times | Fri 13 March 2026 | 4434.50 (-5.48%) | 4691.50 | 4415.00 - 4696.00 | 1.203 times | Thu 12 March 2026 | 4691.50 (-1.45%) | 4693.50 | 4652.50 - 4759.50 | 0.4819 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4056.75 and 4331.75
| Weekly Target 1 | 3997.5 |
| Weekly Target 2 | 4116 |
| Weekly Target 3 | 4272.5 |
| Weekly Target 4 | 4391 |
| Weekly Target 5 | 4547.5 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4234.50 (-4.5%) | 4331.00 | 4154.00 - 4429.00 | 1.5863 times | Fri 20 March 2026 | 4434.00 (-0.01%) | 4463.50 | 4314.00 - 4679.50 | 0.8093 times | Fri 13 March 2026 | 4434.50 (-8.68%) | 4701.00 | 4415.00 - 4897.00 | 0.8355 times | Fri 06 March 2026 | 4856.00 (-3.51%) | 4936.00 | 4711.00 - 4969.50 | 0.8777 times | Fri 27 February 2026 | 5032.90 (2.67%) | 4853.00 | 4835.90 - 5209.90 | 1.1818 times | Fri 20 February 2026 | 4902.00 (0.04%) | 4905.00 | 4801.90 - 4984.00 | 0.6734 times | Fri 13 February 2026 | 4899.90 (2.56%) | 4739.30 | 4714.50 - 4986.00 | 0.9597 times | Fri 06 February 2026 | 4777.50 (1.96%) | 4745.00 | 4500.00 - 4863.70 | 1.0565 times | Fri 30 January 2026 | 4685.80 (-1.39%) | 4731.50 | 4591.00 - 4777.00 | 0.708 times | Fri 23 January 2026 | 4752.00 (-1.64%) | 4807.00 | 4426.50 - 4807.00 | 1.3119 times | Fri 16 January 2026 | 4831.10 (1.45%) | 4762.00 | 4693.60 - 4873.60 | 0.4119 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 3786.5 and 4602
| Monthly Target 1 | 3637.17 |
| Monthly Target 2 | 3935.83 |
| Monthly Target 3 | 4452.6666666667 |
| Monthly Target 4 | 4751.33 |
| Monthly Target 5 | 5268.17 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4234.50 (-15.86%) | 4936.00 | 4154.00 - 4969.50 | 0.6412 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.6041 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.5263 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5099 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.8084 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 3.6246 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.7233 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.3835 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.7266 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.4521 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 1.1305 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4298.8 |
| 12 day DMA | 4448.96 |
| 20 day DMA | 4614.76 |
| 35 day DMA | 4734.16 |
| 50 day DMA | 4722.65 |
| 100 day DMA | 4928.19 |
| 150 day DMA | 4918.1 |
| 200 day DMA | 4956.62 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4318.82 | 4360.97 | 4352.45 |
| 12 day EMA | 4441.13 | 4478.69 | 4496.99 |
| 20 day EMA | 4540.11 | 4572.27 | 4592.71 |
| 35 day EMA | 4621.59 | 4644.38 | 4660.06 |
| 50 day EMA | 4688.59 | 4707.12 | 4720.55 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4298.8 | 4347.7 | 4395.7 |
| 12 day SMA | 4448.96 | 4493.71 | 4521.38 |
| 20 day SMA | 4614.76 | 4657.35 | 4682.97 |
| 35 day SMA | 4734.16 | 4751.5 | 4763.04 |
| 50 day SMA | 4722.65 | 4733.01 | 4739.82 |
| 100 day SMA | 4928.19 | 4936.44 | 4941.36 |
| 150 day SMA | 4918.1 | 4921.77 | 4924.14 |
| 200 day SMA | 4956.62 | 4960.42 | 4963.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.