Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 5419.5 and 5629
| Daily Target 1 | 5253.5 |
| Daily Target 2 | 5376 |
| Daily Target 3 | 5463 |
| Daily Target 4 | 5585.5 |
| Daily Target 5 | 5672.5 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5498.50 (3.24%) | 5375.00 | 5340.50 - 5550.00 | 0.8273 times | Thu 30 July 2026 | 5326.00 (-1.38%) | 5400.50 | 5300.50 - 5427.50 | 1.2757 times | Wed 29 July 2026 | 5400.50 (0.07%) | 5377.50 | 5370.50 - 5479.50 | 0.5523 times | Tue 28 July 2026 | 5396.50 (-0.9%) | 5418.50 | 5370.00 - 5430.00 | 0.2615 times | Mon 27 July 2026 | 5445.50 (2.78%) | 5300.00 | 5300.00 - 5475.00 | 1.4098 times | Fri 24 July 2026 | 5298.00 (-1.25%) | 5355.50 | 5288.50 - 5384.50 | 1.0033 times | Thu 23 July 2026 | 5365.00 (-1.91%) | 5444.50 | 5350.00 - 5492.50 | 0.6789 times | Wed 22 July 2026 | 5469.50 (-1.75%) | 5577.50 | 5446.00 - 5594.50 | 0.6973 times | Tue 21 July 2026 | 5567.00 (0.54%) | 5559.50 | 5540.00 - 5625.00 | 1.139 times | Mon 20 July 2026 | 5537.00 (0.34%) | 5498.50 | 5451.00 - 5560.00 | 2.1549 times | Fri 17 July 2026 | 5518.50 (1.6%) | 5424.50 | 5375.00 - 5533.00 | 1.4198 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 5399.25 and 5649.25
| Weekly Target 1 | 5199.5 |
| Weekly Target 2 | 5349 |
| Weekly Target 3 | 5449.5 |
| Weekly Target 4 | 5599 |
| Weekly Target 5 | 5699.5 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5498.50 (3.78%) | 5300.00 | 5300.00 - 5550.00 | 0.5433 times | Fri 24 July 2026 | 5298.00 (-4%) | 5498.50 | 5288.50 - 5625.00 | 0.7124 times | Fri 17 July 2026 | 5518.50 (-0.68%) | 5534.00 | 5375.00 - 5778.00 | 1.9465 times | Fri 10 July 2026 | 5556.50 (1.79%) | 5528.00 | 5321.00 - 5649.00 | 0.9299 times | Fri 03 July 2026 | 5459.00 (1.21%) | 5311.00 | 5210.00 - 5599.50 | 1.2071 times | Thu 25 June 2026 | 5393.50 (3.48%) | 5242.00 | 5230.50 - 5557.50 | 1.3298 times | Fri 19 June 2026 | 5212.00 (3.64%) | 5078.00 | 5040.50 - 5360.00 | 1.3874 times | Fri 12 June 2026 | 5029.00 (0.94%) | 4985.00 | 4862.50 - 5079.50 | 0.5907 times | Fri 05 June 2026 | 4982.00 (-1.24%) | 5049.50 | 4900.50 - 5125.00 | 0.4504 times | Fri 29 May 2026 | 5044.40 (2.41%) | 4930.00 | 4930.00 - 5235.00 | 0.9024 times | Fri 22 May 2026 | 4925.80 (2.37%) | 4804.50 | 4670.40 - 5147.90 | 0.8173 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 5355.75 and 5920.75
| Monthly Target 1 | 4931.5 |
| Monthly Target 2 | 5215 |
| Monthly Target 3 | 5496.5 |
| Monthly Target 4 | 5780 |
| Monthly Target 5 | 6061.5 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5498.50 (3.42%) | 5290.00 | 5213.00 - 5778.00 | 0.807 times | Tue 30 June 2026 | 5316.50 (5.39%) | 5049.50 | 4862.50 - 5557.50 | 0.6448 times | Fri 29 May 2026 | 5044.40 (6.07%) | 4838.30 | 4670.40 - 5235.00 | 0.5875 times | Thu 30 April 2026 | 4755.70 (18.15%) | 4144.00 | 4110.00 - 4997.90 | 0.4649 times | Mon 30 March 2026 | 4025.00 (-20.03%) | 4936.00 | 4011.00 - 4969.50 | 0.7716 times | Fri 27 February 2026 | 5032.90 (7.41%) | 4745.00 | 4500.00 - 5209.90 | 0.6689 times | Fri 30 January 2026 | 4685.80 (-5.76%) | 4945.00 | 4426.50 - 5086.70 | 0.5827 times | Wed 31 December 2025 | 4972.00 (-3.94%) | 5170.00 | 4753.50 - 5228.00 | 0.5645 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.8951 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 4.013 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.8009 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 5413.4 |
| 12 day DMA | 5437.79 |
| 20 day DMA | 5465.85 |
| 35 day DMA | 5377.64 |
| 50 day DMA | 5265.22 |
| 100 day DMA | 4962.71 |
| 150 day DMA | 4923.65 |
| 200 day DMA | 4987.54 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5420.1 | 5380.9 | 5408.34 |
| 12 day EMA | 5427.24 | 5414.29 | 5430.34 |
| 20 day EMA | 5414.39 | 5405.54 | 5413.91 |
| 35 day EMA | 5337.34 | 5327.85 | 5327.96 |
| 50 day EMA | 5244.54 | 5234.18 | 5230.43 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5413.4 | 5373.3 | 5381.1 |
| 12 day SMA | 5437.79 | 5435.54 | 5456.04 |
| 20 day SMA | 5465.85 | 5461.15 | 5458.4 |
| 35 day SMA | 5377.64 | 5362.91 | 5353.47 |
| 50 day SMA | 5265.22 | 5251.97 | 5239.63 |
| 100 day SMA | 4962.71 | 4956.23 | 4953.3 |
| 150 day SMA | 4923.65 | 4919.46 | 4916.7 |
| 200 day SMA | 4987.54 | 4985.14 | 4983.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.