Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 53.5 and 56.35
| Daily Target 1 | 51.43 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 54.283333333333 |
| Daily Target 4 | 55.57 |
| Daily Target 5 | 57.13 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.00 (-7.53%) | 53.00 | 53.00 - 55.85 | 0.625 times | Fri 10 April 2026 | 58.40 (0.26%) | 52.50 | 52.50 - 58.40 | 0.625 times | Wed 08 April 2026 | 58.25 (6.1%) | 55.30 | 55.30 - 58.25 | 0.4167 times | Tue 07 April 2026 | 54.90 (8.28%) | 52.70 | 52.70 - 54.90 | 0.4167 times | Mon 06 April 2026 | 50.70 (-8.32%) | 50.00 | 50.00 - 54.70 | 3.5417 times | Wed 01 April 2026 | 55.30 (3.66%) | 55.30 | 55.30 - 55.30 | 0.2083 times | Mon 30 March 2026 | 53.35 (-3.87%) | 58.90 | 51.00 - 58.90 | 2.7083 times | Fri 27 March 2026 | 55.50 (-2.97%) | 56.85 | 52.00 - 57.30 | 1.0417 times | Wed 25 March 2026 | 57.20 (-3.7%) | 57.20 | 57.20 - 57.20 | 0.2083 times | Thu 19 March 2026 | 59.40 (9.9%) | 59.40 | 59.40 - 59.40 | 0.2083 times | Wed 18 March 2026 | 54.05 (-9.92%) | 56.00 | 53.00 - 56.15 | 4.5833 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 53.5 and 56.35
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 54.283333333333 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 57.13 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.00 (-7.53%) | 53.00 | 53.00 - 55.85 | 0.0813 times | Fri 10 April 2026 | 58.40 (5.61%) | 50.00 | 50.00 - 58.40 | 0.6504 times | Wed 01 April 2026 | 55.30 (-0.36%) | 58.90 | 51.00 - 58.90 | 0.3794 times | Fri 27 March 2026 | 55.50 (-6.57%) | 57.20 | 52.00 - 57.30 | 0.1626 times | Thu 19 March 2026 | 59.40 (7.03%) | 57.00 | 53.00 - 60.00 | 1.1653 times | Fri 13 March 2026 | 55.50 (-7.5%) | 59.95 | 53.65 - 61.00 | 1.1924 times | Fri 06 March 2026 | 60.00 (-9.57%) | 61.00 | 60.00 - 67.40 | 5.2575 times | Thu 26 February 2026 | 66.35 (-0.97%) | 64.00 | 61.25 - 67.45 | 0.3252 times | Fri 20 February 2026 | 67.00 (-2.83%) | 67.50 | 61.40 - 70.95 | 0.1355 times | Fri 13 February 2026 | 68.95 (-5.48%) | 70.00 | 68.00 - 71.90 | 0.6504 times | Fri 06 February 2026 | 72.95 (-3.38%) | 69.10 | 60.25 - 74.55 | 0.5962 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 47.8 and 56.2
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 54.133333333333 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.00 (1.22%) | 55.30 | 50.00 - 58.40 | 0.2295 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.459 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.5164 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.7295 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 2.3279 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.7213 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.2377 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.5574 times | Fri 29 August 2025 | 80.50 (-6.01%) | 82.50 | 76.10 - 84.95 | 0.3607 times | Thu 31 July 2025 | 85.65 (4.07%) | 80.00 | 77.95 - 90.50 | 0.8607 times | Mon 30 June 2025 | 82.30 (7.44%) | 76.60 | 75.00 - 82.30 | 0.5574 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 55.92 |
| 20 day DMA | 57.16 |
| 35 day DMA | 61.5 |
| 50 day DMA | 64.07 |
| 100 day DMA | 66.71 |
| 150 day DMA | 71.06 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 56.53 | 55.6 |
| 12 day EMA | 56.3 | 56.72 | 56.41 |
| 20 day EMA | 57.68 | 58.07 | 58.04 |
| 35 day EMA | 60.17 | 60.53 | 60.66 |
| 50 day EMA | 63.09 | 63.46 | 63.67 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 55.51 | 54.5 |
| 12 day SMA | 55.92 | 56.08 | 55.84 |
| 20 day SMA | 57.16 | 57.56 | 57.64 |
| 35 day SMA | 61.5 | 61.92 | 62.08 |
| 50 day SMA | 64.07 | 64.28 | 64.34 |
| 100 day SMA | 66.71 | 66.87 | 67 |
| 150 day SMA | 71.06 | 71.27 | 71.44 |
| 200 day SMA | 74.03 | 74.22 | 74.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.