Login or Join
HomepageKhfmHos KHFM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khfm Hos KHFM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhfmHos
Strong Daily Stock price targets for KhfmHos KHFM_SM are 46.2 and 48.6
| Daily Target 1 | 44.2 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 46.6 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 49 |
Daily price and volume Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.40 (3.83%) | 45.00 | 45.00 - 47.40 | 1.25 times | Thu 30 July 2026 | 45.65 (1.56%) | 45.65 | 45.65 - 45.65 | 0.25 times | Wed 29 July 2026 | 44.95 (-0.88%) | 44.50 | 44.15 - 45.00 | 1.5 times | Tue 28 July 2026 | 45.35 (-5.13%) | 47.80 | 45.05 - 47.80 | 2 times | Mon 27 July 2026 | 47.80 (6.94%) | 44.80 | 44.70 - 47.80 | 1 times | Fri 24 July 2026 | 44.70 (-4.28%) | 44.10 | 44.00 - 46.65 | 1 times | Thu 23 July 2026 | 46.70 (-0.64%) | 45.05 | 45.00 - 46.95 | 1.5 times | Wed 22 July 2026 | 47.00 (-3.98%) | 45.50 | 45.50 - 47.00 | 0.5 times | Mon 20 July 2026 | 48.95 (0.41%) | 48.15 | 48.10 - 48.95 | 0.75 times | Fri 17 July 2026 | 48.75 (0%) | 48.75 | 48.75 - 48.75 | 0.25 times | Thu 16 July 2026 | 48.75 (-3.08%) | 49.50 | 48.50 - 49.50 | 1.75 times |
Weekly price and charts KhfmHos
Strong weekly Stock price targets for KhfmHos KHFM_SM are 45.78 and 49.43
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 46.45 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.40 (6.04%) | 44.80 | 44.15 - 47.80 | 0.8163 times | Fri 24 July 2026 | 44.70 (-8.31%) | 48.15 | 44.00 - 48.95 | 0.5102 times | Fri 17 July 2026 | 48.75 (-8.45%) | 53.25 | 47.50 - 53.25 | 2.3129 times | Thu 09 July 2026 | 53.25 (-7.87%) | 59.50 | 52.00 - 59.50 | 0.2381 times | Thu 02 July 2026 | 57.80 (-9.55%) | 56.00 | 54.25 - 60.80 | 0.7823 times | Wed 24 June 2026 | 63.90 (13.1%) | 57.00 | 55.15 - 63.90 | 0.5782 times | Fri 19 June 2026 | 56.50 (-14.39%) | 62.30 | 52.40 - 68.90 | 1.7687 times | Fri 12 June 2026 | 66.00 (6.02%) | 59.00 | 56.20 - 68.00 | 2.0748 times | Fri 05 June 2026 | 62.25 (3.84%) | 59.95 | 54.80 - 64.80 | 0.6463 times | Fri 29 May 2026 | 59.95 (9.3%) | 55.10 | 52.80 - 61.95 | 0.2721 times | Fri 22 May 2026 | 54.85 (-4.28%) | 62.90 | 54.10 - 62.90 | 0.6463 times |
Monthly price and charts KhfmHos
Strong monthly Stock price targets for KhfmHos KHFM_SM are 37.3 and 54.1
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 50.733333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Khfm Hos
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.40 (-21.26%) | 55.90 | 44.00 - 60.80 | 0.8166 times | Tue 30 June 2026 | 60.20 (0.42%) | 59.95 | 52.40 - 68.90 | 1.1626 times | Fri 29 May 2026 | 59.95 (24.25%) | 48.25 | 46.05 - 62.90 | 0.519 times | Thu 30 April 2026 | 48.25 (-9.56%) | 55.30 | 45.00 - 59.80 | 0.7543 times | Mon 30 March 2026 | 53.35 (-19.59%) | 61.00 | 51.00 - 67.40 | 2.0761 times | Thu 26 February 2026 | 66.35 (-12.12%) | 69.10 | 60.25 - 74.55 | 0.436 times | Tue 27 January 2026 | 75.50 (16.87%) | 61.10 | 58.60 - 78.70 | 0.6159 times | Wed 31 December 2025 | 64.60 (-8.04%) | 70.00 | 54.50 - 70.95 | 1.9654 times | Fri 28 November 2025 | 70.25 (1.01%) | 66.65 | 66.20 - 75.45 | 0.609 times | Fri 31 October 2025 | 69.55 (-5.05%) | 67.35 | 66.00 - 82.95 | 1.045 times | Tue 30 September 2025 | 73.25 (-9.01%) | 79.20 | 68.00 - 86.70 | 0.4706 times |
Indicator Analysis of KhfmHos
Please login to view indicator analysis. or View indicator analysis of KhfmHos KHFM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khfm Hos KHFM_SM
DMA (daily moving average) of Khfm Hos KHFM_SM
| DMA period | DMA value |
| 5 day DMA | 46.23 |
| 12 day DMA | 47.19 |
| 20 day DMA | 50.34 |
| 35 day DMA | 55.13 |
| 50 day DMA | 55.81 |
| 100 day DMA | 57.51 |
| 150 day DMA | 61.39 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Khfm Hos KHFM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 45.92 | 46.06 |
| 12 day EMA | 47.83 | 47.91 | 48.32 |
| 20 day EMA | 49.81 | 50.06 | 50.52 |
| 35 day EMA | 51.93 | 52.2 | 52.59 |
| 50 day EMA | 54.4 | 54.69 | 55.06 |
SMA (simple moving average) of Khfm Hos KHFM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.23 | 45.69 | 45.9 |
| 12 day SMA | 47.19 | 47.36 | 47.88 |
| 20 day SMA | 50.34 | 50.77 | 51.68 |
| 35 day SMA | 55.13 | 55.43 | 55.76 |
| 50 day SMA | 55.81 | 55.87 | 55.96 |
| 100 day SMA | 57.51 | 57.74 | 58.04 |
| 150 day SMA | 61.39 | 61.53 | 61.72 |
| 200 day SMA | 65.05 | 65.25 | 65.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.