KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 15.58 and 16.65

Daily Target 115.33
Daily Target 215.82
Daily Target 316.396666666667
Daily Target 416.89
Daily Target 517.47

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Thu 14 May 2026 16.32 (-3.09%) 16.78 15.90 - 16.97 1.5246 times
Wed 13 May 2026 16.84 (-0.82%) 16.90 16.76 - 17.80 0.8214 times
Tue 12 May 2026 16.98 (-2.58%) 17.01 16.80 - 17.01 0.6074 times
Mon 11 May 2026 17.43 (-0.29%) 18.11 16.70 - 18.11 0.608 times
Fri 08 May 2026 17.48 (-0.06%) 17.92 17.21 - 18.37 0.4419 times
Thu 07 May 2026 17.49 (-2.29%) 17.70 17.20 - 17.70 0.6089 times
Wed 06 May 2026 17.90 (0.73%) 18.40 16.93 - 18.40 0.3825 times
Tue 05 May 2026 17.77 (0.85%) 18.40 16.70 - 18.40 1.813 times
Mon 04 May 2026 17.62 (2.5%) 17.19 16.49 - 18.04 0.411 times
Thu 30 April 2026 17.19 (2.14%) 17.00 16.15 - 17.74 2.7813 times
Wed 29 April 2026 16.83 (2.31%) 17.90 16.10 - 17.90 0.3722 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 15.01 and 17.22

Weekly Target 114.57
Weekly Target 215.44
Weekly Target 316.776666666667
Weekly Target 417.65
Weekly Target 518.99

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Thu 14 May 2026 16.32 (-6.64%) 18.11 15.90 - 18.11 0.6015 times
Fri 08 May 2026 17.48 (1.69%) 17.19 16.49 - 18.40 0.6177 times
Thu 30 April 2026 17.19 (4.43%) 17.09 15.22 - 17.90 0.7392 times
Fri 24 April 2026 16.46 (0.92%) 16.38 14.91 - 17.10 1.2458 times
Fri 17 April 2026 16.31 (6.46%) 14.50 14.50 - 16.48 0.6823 times
Fri 10 April 2026 15.32 (9.51%) 13.99 13.10 - 15.70 0.7688 times
Thu 02 April 2026 13.99 (-8.2%) 15.59 12.20 - 15.59 1.861 times
Fri 27 March 2026 15.24 (-4.75%) 15.41 14.25 - 17.10 1.9541 times
Fri 20 March 2026 16.00 (-0.87%) 16.45 15.25 - 16.69 0.2007 times
Fri 13 March 2026 16.14 (-9.68%) 18.79 15.60 - 18.79 1.3289 times
Fri 06 March 2026 17.87 (4.81%) 17.00 14.62 - 18.35 1.3053 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 14.86 and 17.36

Monthly Target 114.37
Monthly Target 215.35
Monthly Target 316.873333333333
Monthly Target 417.85
Monthly Target 519.37

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Thu 14 May 2026 16.32 (-5.06%) 17.19 15.90 - 18.40 0.1187 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.3502 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.6319 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.4768 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 1.6036 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.7155 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 1.8884 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.2708 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.5267 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 3.4175 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 7.9386 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.19
20 day DMA 16.79
35 day DMA 15.94
50 day DMA 16.28
100 day DMA 18.02
150 day DMA 19.46
200 day DMA 20.71

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8717.1517.3
12 day EMA16.9417.0517.09
20 day EMA16.7516.7916.79
35 day EMA16.6716.6916.68
50 day EMA16.4516.4616.44

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.2417.46
12 day SMA17.1917.1817.15
20 day SMA16.7916.7516.69
35 day SMA15.9415.9315.92
50 day SMA16.2816.316.31
100 day SMA18.0218.0818.13
150 day SMA19.4619.5119.55
200 day SMA20.7120.7620.8
Back to top | Use Dark Theme