KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 14.15 and 15.62

Daily Target 113.78
Daily Target 214.51
Daily Target 315.25
Daily Target 415.98
Daily Target 516.72

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 27 March 2026 15.24 (4.96%) 15.99 14.52 - 15.99 0.8199 times
Wed 25 March 2026 14.52 (-3.9%) 16.75 14.25 - 16.75 4.24 times
Tue 24 March 2026 15.11 (-4.79%) 16.50 14.90 - 16.50 0.8179 times
Mon 23 March 2026 15.87 (-0.81%) 15.41 15.05 - 17.10 0.6121 times
Fri 20 March 2026 16.00 (-0.31%) 16.44 15.25 - 16.44 0.2594 times
Thu 19 March 2026 16.05 (-2.73%) 16.40 15.61 - 16.41 0.1967 times
Wed 18 March 2026 16.50 (0.67%) 16.69 16.05 - 16.69 0.0937 times
Tue 17 March 2026 16.39 (1.11%) 16.69 16.01 - 16.69 0.0672 times
Mon 16 March 2026 16.21 (0.43%) 16.45 15.83 - 16.45 0.0497 times
Fri 13 March 2026 16.14 (-10.83%) 18.30 15.60 - 18.30 2.8435 times
Thu 12 March 2026 18.10 (-0.06%) 18.30 17.37 - 18.39 0.0735 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 13.32 and 16.17

Weekly Target 112.68
Weekly Target 213.96
Weekly Target 315.53
Weekly Target 416.81
Weekly Target 518.38

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 27 March 2026 15.24 (-4.75%) 15.41 14.25 - 17.10 1.4895 times
Fri 20 March 2026 16.00 (-0.87%) 16.45 15.25 - 16.69 0.153 times
Fri 13 March 2026 16.14 (-9.68%) 18.79 15.60 - 18.79 1.013 times
Fri 06 March 2026 17.87 (4.81%) 17.00 14.62 - 18.35 0.995 times
Fri 27 February 2026 17.05 (-2.29%) 17.88 16.93 - 17.99 0.2671 times
Fri 20 February 2026 17.45 (-7.18%) 19.60 17.01 - 19.68 1.6591 times
Fri 13 February 2026 18.80 (-1%) 19.00 18.11 - 20.01 1.6831 times
Fri 06 February 2026 18.99 (-1.35%) 19.25 18.82 - 19.99 0.1234 times
Fri 30 January 2026 19.25 (1.69%) 19.70 18.33 - 19.79 0.6438 times
Fri 23 January 2026 18.93 (-6.93%) 20.88 18.00 - 21.19 1.9728 times
Fri 16 January 2026 20.34 (2.88%) 19.77 18.11 - 21.45 5.0499 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 12.48 and 17.02

Monthly Target 111.55
Monthly Target 213.4
Monthly Target 316.093333333333
Monthly Target 417.94
Monthly Target 520.63

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 27 March 2026 15.24 (-10.62%) 17.00 14.25 - 18.79 0.2406 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.246 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 0.8274 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 0.3692 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 0.9744 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.1397 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.2718 times
Fri 29 August 2025 23.72 (-4.74%) 24.90 21.56 - 29.00 1.7634 times
Thu 31 July 2025 24.90 (5.87%) 23.41 23.17 - 28.80 4.0962 times
Mon 30 June 2025 23.52 (2.84%) 23.30 22.01 - 27.90 1.0713 times
Fri 30 May 2025 22.87 (2.05%) 22.41 21.06 - 25.40 0.3279 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 15.35
12 day DMA 16.19
20 day DMA 16.65
35 day DMA 17.42
50 day DMA 18.06
100 day DMA 19.88
150 day DMA 21.07
200 day DMA 21.88

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.3815.81
12 day EMA15.9716.116.39
20 day EMA16.4916.6216.84
35 day EMA17.2317.3517.52
50 day EMA17.9218.0318.17

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.5115.91
12 day SMA16.1916.3616.64
20 day SMA16.6516.7516.89
35 day SMA17.4217.5517.69
50 day SMA18.0618.1518.23
100 day SMA19.8819.9620.04
150 day SMA21.0721.1321.2
200 day SMA21.8821.9221.96
Back to top | Use Dark Theme