KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 17.47 and 18.46

Daily Target 116.65
Daily Target 217.29
Daily Target 317.64
Daily Target 418.28
Daily Target 518.63

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Fri 31 July 2026 17.93 (2.69%) 17.46 17.00 - 17.99 0.8086 times
Thu 30 July 2026 17.46 (-0.17%) 17.05 17.02 - 17.90 0.2204 times
Wed 29 July 2026 17.49 (4.42%) 16.65 16.65 - 18.50 3.1034 times
Tue 28 July 2026 16.75 (-2.62%) 17.01 16.60 - 18.00 1.0674 times
Mon 27 July 2026 17.20 (-3.53%) 17.83 17.00 - 17.83 2.3905 times
Fri 24 July 2026 17.83 (1.25%) 17.40 16.91 - 17.90 0.1131 times
Thu 23 July 2026 17.61 (0.69%) 17.50 16.91 - 17.98 0.3723 times
Wed 22 July 2026 17.49 (3.74%) 16.79 16.76 - 18.00 0.4841 times
Tue 21 July 2026 16.86 (-3.16%) 17.50 16.50 - 17.50 0.3871 times
Mon 20 July 2026 17.41 (0.06%) 17.21 16.52 - 17.87 1.0531 times
Fri 17 July 2026 17.40 (0.87%) 16.99 16.81 - 17.50 1.0562 times

Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 17.27 and 19.17

Weekly Target 115.78
Weekly Target 216.85
Weekly Target 317.676666666667
Weekly Target 418.75
Weekly Target 519.58

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Fri 31 July 2026 17.93 (0.56%) 17.83 16.60 - 18.50 0.5527 times
Fri 24 July 2026 17.83 (2.47%) 17.21 16.50 - 18.00 0.1755 times
Fri 17 July 2026 17.40 (-1.92%) 17.60 16.60 - 17.82 0.7241 times
Fri 10 July 2026 17.74 (1.08%) 17.79 16.30 - 18.20 0.9466 times
Fri 03 July 2026 17.55 (-0.68%) 17.95 16.51 - 18.19 0.2669 times
Thu 25 June 2026 17.67 (-3.44%) 18.49 16.50 - 18.82 1.154 times
Fri 19 June 2026 18.30 (0.44%) 18.31 17.31 - 18.92 0.6257 times
Fri 12 June 2026 18.22 (-1.51%) 19.09 17.26 - 19.09 0.3631 times
Fri 05 June 2026 18.50 (4.82%) 17.65 17.65 - 20.50 4.7293 times
Fri 29 May 2026 17.65 (0.8%) 17.00 16.70 - 18.89 0.4621 times
Fri 22 May 2026 17.51 (4.85%) 16.70 16.13 - 18.90 0.5042 times

weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 17.12 and 19.32

Monthly Target 115.38
Monthly Target 216.65
Monthly Target 317.576666666667
Monthly Target 418.85
Monthly Target 519.78

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Fri 31 July 2026 17.93 (4.55%) 17.77 16.30 - 18.50 0.363 times
Tue 30 June 2026 17.15 (-2.83%) 17.65 16.50 - 20.50 1.0251 times
Fri 29 May 2026 17.65 (2.68%) 17.19 15.90 - 18.90 0.3144 times
Thu 30 April 2026 17.19 (37.52%) 13.85 13.00 - 17.90 0.4894 times
Mon 30 March 2026 12.50 (-26.69%) 17.00 12.20 - 18.79 0.8831 times
Fri 27 February 2026 17.05 (-11.43%) 19.25 16.93 - 20.01 0.6664 times
Fri 30 January 2026 19.25 (-6.33%) 20.30 18.00 - 23.50 2.2411 times
Wed 31 December 2025 20.55 (-6.21%) 21.96 20.05 - 23.45 1 times
Fri 28 November 2025 21.91 (-4.28%) 23.35 21.47 - 25.50 2.6392 times
Fri 31 October 2025 22.89 (-3.01%) 23.88 20.80 - 23.97 0.3784 times
Tue 30 September 2025 23.60 (-0.51%) 23.65 22.50 - 26.88 0.7361 times

monthly chart KhandwalaSecurities

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.39
20 day DMA 17.45
35 day DMA 17.61
50 day DMA 17.81
100 day DMA 17.04
150 day DMA 17.85
200 day DMA 18.96

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.3517.3
12 day EMA17.4617.3717.35
20 day EMA17.4817.4317.43
35 day EMA17.5617.5417.55
50 day EMA17.6917.6817.69

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3517.38
12 day SMA17.3917.3117.3
20 day SMA17.4517.4317.44
35 day SMA17.6117.6217.64
50 day SMA17.8117.817.79
100 day SMA17.0417.0317.03
150 day SMA17.8517.8817.91
200 day SMA18.9618.9819.01
Back to top | Use Dark Theme