Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 92.13 and 100.2
| Daily Target 1 | 90.17 |
| Daily Target 2 | 94.09 |
| Daily Target 3 | 98.236666666667 |
| Daily Target 4 | 102.16 |
| Daily Target 5 | 106.31 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.02 (5.32%) | 98.85 | 94.31 - 102.38 | 0.4796 times | Mon 30 March 2026 | 93.07 (-5.27%) | 97.01 | 92.10 - 99.71 | 0.8547 times | Fri 27 March 2026 | 98.25 (-4.78%) | 95.65 | 95.65 - 102.00 | 0.3188 times | Wed 25 March 2026 | 103.18 (-0.62%) | 107.00 | 102.50 - 107.00 | 1.457 times | Tue 24 March 2026 | 103.82 (11.23%) | 93.49 | 93.41 - 108.00 | 3.8762 times | Mon 23 March 2026 | 93.34 (-2.46%) | 98.89 | 93.03 - 98.89 | 0.4979 times | Fri 20 March 2026 | 95.69 (1.36%) | 92.00 | 92.00 - 97.99 | 0.2451 times | Thu 19 March 2026 | 94.41 (-4.64%) | 99.48 | 94.11 - 99.48 | 0.5167 times | Wed 18 March 2026 | 99.00 (2.99%) | 99.39 | 96.23 - 99.40 | 0.6659 times | Tue 17 March 2026 | 96.13 (-0.26%) | 93.62 | 93.62 - 98.97 | 1.0882 times | Mon 16 March 2026 | 96.38 (0.25%) | 98.06 | 93.01 - 99.80 | 0.9149 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 95.06 and 105.34
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 92.62 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 102.9 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.02 (-0.23%) | 97.01 | 92.10 - 102.38 | 0.2537 times | Fri 27 March 2026 | 98.25 (2.68%) | 98.89 | 93.03 - 108.00 | 1.1694 times | Fri 20 March 2026 | 95.69 (-0.47%) | 98.06 | 92.00 - 99.80 | 0.6524 times | Fri 13 March 2026 | 96.14 (0.32%) | 96.30 | 85.05 - 101.91 | 2.2393 times | Fri 06 March 2026 | 95.83 (1.35%) | 92.00 | 87.41 - 98.50 | 0.7112 times | Fri 27 February 2026 | 94.55 (0.3%) | 95.70 | 90.13 - 103.39 | 0.6801 times | Fri 20 February 2026 | 94.27 (-5.35%) | 98.84 | 92.05 - 101.96 | 0.8721 times | Fri 13 February 2026 | 99.60 (-4.14%) | 101.50 | 95.45 - 103.00 | 0.5653 times | Fri 06 February 2026 | 103.90 (9.06%) | 107.99 | 92.40 - 108.40 | 1.3672 times | Fri 30 January 2026 | 95.27 (2.97%) | 92.50 | 87.01 - 98.94 | 1.4892 times | Fri 23 January 2026 | 92.52 (-2.61%) | 99.99 | 88.10 - 99.99 | 0.7883 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 92.13 and 100.2
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 98.236666666667 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 106.31 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 98.02 (5.32%) | 98.85 | 94.31 - 102.38 | 0.0052 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.2805 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.1981 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.2974 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.2391 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.2786 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.6137 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 0.778 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 6.3383 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.9711 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.9758 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 97.29 |
| 20 day DMA | 96.18 |
| 35 day DMA | 96.54 |
| 50 day DMA | 96.09 |
| 100 day DMA | 99.36 |
| 150 day DMA | 108.18 |
| 200 day DMA | 102.36 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 97.18 | 99.24 |
| 12 day EMA | 97.21 | 97.06 | 97.78 |
| 20 day EMA | 96.79 | 96.66 | 97.04 |
| 35 day EMA | 96.47 | 96.38 | 96.58 |
| 50 day EMA | 96.44 | 96.38 | 96.51 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 98.33 | 98.86 |
| 12 day SMA | 97.29 | 97.31 | 97.32 |
| 20 day SMA | 96.18 | 96.01 | 96.1 |
| 35 day SMA | 96.54 | 96.71 | 96.85 |
| 50 day SMA | 96.09 | 96.03 | 96.1 |
| 100 day SMA | 99.36 | 99.58 | 99.84 |
| 150 day SMA | 108.18 | 108.1 | 108.04 |
| 200 day SMA | 102.36 | 102.3 | 102.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.