Login or Join
HomepageKhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 158.46 and 169.06
| Daily Target 1 | 150.04 |
| Daily Target 2 | 156.27 |
| Daily Target 3 | 160.63666666667 |
| Daily Target 4 | 166.87 |
| Daily Target 5 | 171.24 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.51 (2.13%) | 158.40 | 154.40 - 165.00 | 0.3213 times | Thu 10 September 2026 | 159.12 (-2.3%) | 162.01 | 158.00 - 166.00 | 0.4993 times | Wed 09 September 2026 | 162.87 (1.17%) | 161.00 | 158.00 - 163.90 | 0.3688 times | Tue 08 September 2026 | 160.99 (-0.84%) | 159.00 | 155.00 - 164.00 | 0.5763 times | Mon 07 September 2026 | 162.35 (0.22%) | 163.00 | 150.51 - 164.00 | 0.7662 times | Fri 04 September 2026 | 162.00 (-0.25%) | 163.00 | 160.61 - 166.50 | 0.2606 times | Thu 03 September 2026 | 162.41 (1%) | 174.00 | 158.60 - 178.00 | 3.9655 times | Wed 02 September 2026 | 160.80 (7.59%) | 150.00 | 143.75 - 166.00 | 2.186 times | Tue 01 September 2026 | 149.45 (7.43%) | 142.00 | 137.00 - 150.00 | 0.513 times | Mon 31 August 2026 | 139.12 (-2.1%) | 142.10 | 136.41 - 143.00 | 0.543 times | Fri 28 August 2026 | 142.10 (-1.85%) | 145.00 | 140.00 - 147.00 | 0.3106 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 148.77 and 164.26
| Weekly Target 1 | 144.18 |
| Weekly Target 2 | 153.35 |
| Weekly Target 3 | 159.67333333333 |
| Weekly Target 4 | 168.84 |
| Weekly Target 5 | 175.16 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.51 (0.31%) | 163.00 | 150.51 - 166.00 | 0.2906 times | Fri 04 September 2026 | 162.00 (14%) | 142.10 | 136.41 - 178.00 | 0.857 times | Fri 28 August 2026 | 142.10 (-3.95%) | 150.00 | 140.00 - 152.00 | 0.1336 times | Fri 21 August 2026 | 147.95 (6.3%) | 137.15 | 137.15 - 149.90 | 0.2104 times | Fri 14 August 2026 | 139.18 (-10.92%) | 165.00 | 138.10 - 165.00 | 0.6452 times | Fri 07 August 2026 | 156.24 (14.19%) | 141.00 | 134.00 - 162.40 | 2.2994 times | Tue 28 April 2026 | 136.82 (-2.65%) | 144.00 | 133.10 - 144.90 | 0.54 times | Fri 24 April 2026 | 140.54 (27.53%) | 118.99 | 110.20 - 150.90 | 4.6829 times | Fri 17 April 2026 | 110.20 (1.31%) | 108.20 | 106.00 - 115.99 | 0.0805 times | Fri 10 April 2026 | 108.78 (9.8%) | 101.01 | 96.70 - 109.99 | 0.2604 times | Thu 02 April 2026 | 99.07 (0.83%) | 97.01 | 92.10 - 102.38 | 0.0557 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 149.76 and 190.76
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 140.34 |
| Monthly Target 3 | 159.17 |
| Monthly Target 4 | 181.34 |
| Monthly Target 5 | 200.17 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.51 (16.81%) | 142.00 | 137.00 - 178.00 | 0.6457 times | Mon 31 August 2026 | 139.12 (1.68%) | 141.00 | 134.00 - 165.00 | 1.9937 times | Tue 28 April 2026 | 136.82 (47.01%) | 98.85 | 94.31 - 150.90 | 3.3294 times | Mon 30 March 2026 | 93.07 (-1.57%) | 92.00 | 85.05 - 108.00 | 0.4211 times | Fri 27 February 2026 | 94.55 (-0.76%) | 107.99 | 90.13 - 108.40 | 0.2973 times | Fri 30 January 2026 | 95.27 (-5.66%) | 102.65 | 85.00 - 113.39 | 0.4464 times | Wed 31 December 2025 | 100.99 (-1.37%) | 102.37 | 96.52 - 109.00 | 0.3589 times | Fri 28 November 2025 | 102.39 (-16.07%) | 123.79 | 95.62 - 125.00 | 0.4182 times | Fri 31 October 2025 | 122.00 (-6.21%) | 133.95 | 120.08 - 145.00 | 0.9213 times | Tue 30 September 2025 | 130.08 (-15.51%) | 127.00 | 117.03 - 135.64 | 1.1679 times | Tue 27 May 2025 | 153.96 (77.62%) | 88.00 | 82.38 - 167.50 | 9.5148 times |
Indicator Analysis of KhaitanIndia
Please login to view indicator analysis. or View indicator analysis of KhaitanIndia KHAITANLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 161.57 |
| 12 day DMA | 155.71 |
| 20 day DMA | 152.67 |
| 35 day DMA | 148.55 |
| 50 day DMA | 136.1 |
| 100 day DMA | 116.07 |
| 150 day DMA | 112.09 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.92 | 160.12 | 160.62 |
| 12 day EMA | 157.33 | 156.39 | 155.89 |
| 20 day EMA | 153.27 | 152.3 | 151.58 |
| 35 day EMA | 143.97 | 142.88 | 141.92 |
| 50 day EMA | 135.51 | 134.41 | 133.4 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.57 | 161.47 | 162.12 |
| 12 day SMA | 155.71 | 154.41 | 153.4 |
| 20 day SMA | 152.67 | 151.5 | 150.7 |
| 35 day SMA | 148.55 | 147.51 | 146.74 |
| 50 day SMA | 136.1 | 134.91 | 133.81 |
| 100 day SMA | 116.07 | 115.43 | 114.83 |
| 150 day SMA | 112.09 | 111.84 | 111.63 |
| 200 day SMA | 115 | 114.62 | 114.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.