Login or Join
HomepageKhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 46.11 and 47.57
| Daily Target 1 | 45.76 |
| Daily Target 2 | 46.46 |
| Daily Target 3 | 47.223333333333 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 48.68 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.15 (-0.59%) | 47.89 | 46.53 - 47.99 | 0.2495 times | Thu 30 July 2026 | 47.43 (-1.5%) | 48.48 | 47.17 - 48.84 | 0.173 times | Wed 29 July 2026 | 48.15 (0.15%) | 48.89 | 47.72 - 49.31 | 0.2573 times | Tue 28 July 2026 | 48.08 (-1.6%) | 49.01 | 47.50 - 49.50 | 0.1563 times | Mon 27 July 2026 | 48.86 (-12.91%) | 49.40 | 48.60 - 50.90 | 0.3813 times | Fri 24 April 2026 | 56.10 (-10.47%) | 61.50 | 54.99 - 61.50 | 2.6743 times | Thu 23 April 2026 | 62.66 (-0.08%) | 65.10 | 61.81 - 68.79 | 4.4247 times | Wed 22 April 2026 | 62.71 (1.82%) | 61.59 | 60.80 - 63.06 | 0.7037 times | Tue 21 April 2026 | 61.59 (1.02%) | 61.25 | 61.01 - 62.89 | 0.5387 times | Mon 20 April 2026 | 60.97 (-1.55%) | 62.12 | 60.19 - 62.79 | 0.4412 times | Fri 17 April 2026 | 61.93 (-0.13%) | 62.03 | 60.64 - 63.25 | 0.9457 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 44.66 and 49.03
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 48.193333333333 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.2707 times | Fri 24 April 2026 | 56.10 (-9.41%) | 62.12 | 54.99 - 68.79 | 1.9528 times | Fri 17 April 2026 | 61.93 (14.9%) | 53.50 | 51.52 - 64.06 | 1.1461 times | Fri 10 April 2026 | 53.90 (4.46%) | 50.75 | 49.97 - 56.69 | 1.1304 times | Thu 02 April 2026 | 51.60 (11.83%) | 46.69 | 42.92 - 52.65 | 1.0976 times | Fri 27 March 2026 | 46.14 (-5.55%) | 48.06 | 45.50 - 51.00 | 1.0992 times | Fri 20 March 2026 | 48.85 (-5.79%) | 52.26 | 47.77 - 53.18 | 1.0708 times | Fri 13 March 2026 | 51.85 (-2.99%) | 52.85 | 50.62 - 59.80 | 1.4821 times | Fri 06 March 2026 | 53.45 (-5.67%) | 54.50 | 53.15 - 59.00 | 0.3268 times | Fri 27 February 2026 | 56.66 (-4.1%) | 59.08 | 56.00 - 60.75 | 0.4234 times | Fri 20 February 2026 | 59.08 (-0.1%) | 59.15 | 58.21 - 61.50 | 0.4311 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 44.66 and 49.03
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 48.193333333333 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.15 (-15.95%) | 49.40 | 46.53 - 50.90 | 0.0739 times | Fri 24 April 2026 | 56.10 (29.74%) | 45.06 | 45.06 - 68.79 | 1.3954 times | Mon 30 March 2026 | 43.24 (-23.69%) | 54.50 | 42.92 - 59.80 | 1.1452 times | Fri 27 February 2026 | 56.66 (-12.76%) | 65.90 | 56.00 - 69.90 | 0.6307 times | Fri 30 January 2026 | 64.95 (-17.37%) | 79.00 | 55.10 - 80.90 | 0.6838 times | Wed 31 December 2025 | 78.60 (-6.68%) | 84.97 | 74.99 - 87.82 | 0.5087 times | Fri 28 November 2025 | 84.23 (-17.51%) | 102.90 | 82.20 - 108.63 | 0.8897 times | Fri 31 October 2025 | 102.11 (-16.49%) | 122.71 | 101.13 - 132.90 | 2.1252 times | Tue 30 September 2025 | 122.27 (55.01%) | 110.62 | 110.50 - 135.80 | 1.5727 times | Fri 30 May 2025 | 78.88 (45.97%) | 54.65 | 49.51 - 83.75 | 0.9747 times | Wed 30 April 2025 | 54.04 (16.77%) | 46.90 | 43.17 - 64.30 | 0.7532 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem KHAICHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.13 |
| 35 day DMA | 52.8 |
| 50 day DMA | 54.14 |
| 100 day DMA | 63.13 |
| 150 day DMA | 78.46 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 50.28 | 51.71 |
| 12 day EMA | 52.46 | 53.43 | 54.52 |
| 20 day EMA | 53.46 | 54.12 | 54.82 |
| 35 day EMA | 54.67 | 55.11 | 55.56 |
| 50 day EMA | 54.36 | 54.65 | 54.94 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 49.72 | 52.77 |
| 12 day SMA | 55.64 | 56.82 | 57.6 |
| 20 day SMA | 55.13 | 55.21 | 55.01 |
| 35 day SMA | 52.8 | 52.92 | 53.09 |
| 50 day SMA | 54.14 | 54.38 | 54.68 |
| 100 day SMA | 63.13 | 63.48 | 63.85 |
| 150 day SMA | 78.46 | 79.01 | 79.54 |
| 200 day SMA | 79.05 | 79.05 | 79.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.