Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 79.02 and 87.49
| Daily Target 1 | 77.31 |
| Daily Target 2 | 80.72 |
| Daily Target 3 | 85.78 |
| Daily Target 4 | 89.19 |
| Daily Target 5 | 94.25 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.13 (-7.79%) | 89.87 | 82.37 - 90.84 | 1.0719 times | Wed 25 March 2026 | 91.24 (0.14%) | 91.20 | 90.25 - 96.42 | 1.5805 times | Tue 24 March 2026 | 91.11 (6.82%) | 87.60 | 85.95 - 93.00 | 1.2764 times | Mon 23 March 2026 | 85.29 (-3.09%) | 88.48 | 80.92 - 89.99 | 2.9838 times | Fri 20 March 2026 | 88.01 (-3.58%) | 92.20 | 87.00 - 94.41 | 0.6684 times | Thu 19 March 2026 | 91.28 (-4.24%) | 94.79 | 90.01 - 94.79 | 0.3664 times | Wed 18 March 2026 | 95.32 (0.44%) | 95.85 | 94.25 - 99.18 | 1.0582 times | Tue 17 March 2026 | 94.90 (-2.1%) | 98.00 | 93.25 - 98.79 | 0.3292 times | Mon 16 March 2026 | 96.94 (-4.14%) | 103.40 | 96.02 - 103.40 | 0.2777 times | Fri 13 March 2026 | 101.13 (-4.39%) | 105.75 | 100.60 - 105.75 | 0.3875 times | Thu 12 March 2026 | 105.77 (-4.86%) | 110.98 | 104.15 - 110.98 | 0.2325 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 74.78 and 90.28
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 87.156666666667 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 102.66 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.13 (-4.41%) | 88.48 | 80.92 - 96.42 | 2.8309 times | Fri 20 March 2026 | 88.01 (-12.97%) | 103.40 | 87.00 - 103.40 | 1.1057 times | Fri 13 March 2026 | 101.13 (-3.2%) | 103.00 | 100.60 - 114.93 | 0.9586 times | Fri 06 March 2026 | 104.47 (-13.22%) | 117.10 | 101.60 - 122.06 | 0.9251 times | Fri 27 February 2026 | 120.39 (-13.38%) | 140.20 | 117.00 - 140.20 | 1.6239 times | Fri 20 February 2026 | 138.99 (-9.4%) | 156.74 | 135.30 - 156.74 | 0.4849 times | Fri 13 February 2026 | 153.41 (-6.39%) | 166.40 | 153.30 - 172.50 | 0.5229 times | Fri 06 February 2026 | 163.89 (-6.39%) | 180.00 | 160.00 - 181.18 | 0.4708 times | Fri 30 January 2026 | 175.07 (7.1%) | 165.49 | 160.71 - 182.78 | 0.779 times | Fri 23 January 2026 | 163.46 (-3.08%) | 166.12 | 154.80 - 170.00 | 0.2982 times | Fri 16 January 2026 | 168.65 (-3.22%) | 174.40 | 163.56 - 176.01 | 0.1697 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 61.96 and 103.1
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 95.703333333333 |
| Monthly Target 4 | 110.49 |
| Monthly Target 5 | 136.84 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.13 (-30.12%) | 117.10 | 80.92 - 122.06 | 2.5895 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.3804 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.8967 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.6126 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.3159 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.2865 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.384 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.2688 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 0.7931 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 0.4727 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.4052 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 94.69 |
| 20 day DMA | 102.11 |
| 35 day DMA | 122.92 |
| 50 day DMA | 135.89 |
| 100 day DMA | 164.9 |
| 150 day DMA | 193.72 |
| 200 day DMA | 213.55 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 91 | 90.88 |
| 12 day EMA | 95.05 | 97.04 | 98.1 |
| 20 day EMA | 103.5 | 105.54 | 107.05 |
| 35 day EMA | 118.37 | 120.39 | 122.11 |
| 50 day EMA | 134.35 | 136.4 | 138.24 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 89.39 | 90.2 |
| 12 day SMA | 94.69 | 96.81 | 97.8 |
| 20 day SMA | 102.11 | 104.2 | 106.45 |
| 35 day SMA | 122.92 | 125.33 | 127.42 |
| 50 day SMA | 135.89 | 137.67 | 139.22 |
| 100 day SMA | 164.9 | 166.54 | 168.12 |
| 150 day SMA | 193.72 | 194.8 | 195.83 |
| 200 day SMA | 213.55 | 214.62 | 215.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.