Login or Join
HomepageKhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 102.72 and 113.81
| Daily Target 1 | 94.13 |
| Daily Target 2 | 100.22 |
| Daily Target 3 | 105.22 |
| Daily Target 4 | 111.31 |
| Daily Target 5 | 116.31 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.31 (6.08%) | 101.00 | 99.13 - 110.22 | 1.1249 times | Tue 12 May 2026 | 100.22 (-5.99%) | 104.82 | 100.00 - 106.79 | 0.3345 times | Mon 11 May 2026 | 106.61 (-2.43%) | 109.26 | 104.00 - 109.26 | 0.3806 times | Fri 08 May 2026 | 109.26 (-2.66%) | 112.24 | 108.81 - 114.00 | 0.542 times | Thu 07 May 2026 | 112.24 (-0.93%) | 114.65 | 111.00 - 115.25 | 1.0901 times | Wed 06 May 2026 | 113.29 (12.95%) | 101.00 | 98.50 - 115.55 | 4.3827 times | Tue 05 May 2026 | 100.30 (-1.74%) | 103.00 | 98.34 - 103.00 | 1.1084 times | Mon 04 May 2026 | 102.08 (1.32%) | 102.57 | 100.12 - 104.59 | 0.3887 times | Thu 30 April 2026 | 100.75 (-0.92%) | 101.69 | 98.82 - 103.50 | 0.3288 times | Wed 29 April 2026 | 101.69 (-0.04%) | 101.75 | 101.05 - 103.49 | 0.3194 times | Tue 28 April 2026 | 101.73 (-1.15%) | 102.45 | 101.11 - 103.87 | 0.3982 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 97.18 and 108.27
| Weekly Target 1 | 94.13 |
| Weekly Target 2 | 100.22 |
| Weekly Target 3 | 105.22 |
| Weekly Target 4 | 111.31 |
| Weekly Target 5 | 116.31 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.31 (-2.7%) | 109.26 | 99.13 - 110.22 | 0.3285 times | Fri 08 May 2026 | 109.26 (8.45%) | 102.57 | 98.34 - 115.55 | 1.3414 times | Thu 30 April 2026 | 100.75 (0.53%) | 100.22 | 98.82 - 104.20 | 0.3038 times | Fri 24 April 2026 | 100.22 (-6.51%) | 108.39 | 99.00 - 108.39 | 0.5415 times | Fri 17 April 2026 | 107.20 (13.61%) | 93.80 | 89.50 - 110.00 | 1.3971 times | Fri 10 April 2026 | 94.36 (13.55%) | 84.35 | 82.70 - 97.27 | 1.296 times | Thu 02 April 2026 | 83.10 (-1.22%) | 83.50 | 77.47 - 87.00 | 0.7316 times | Fri 27 March 2026 | 84.13 (-4.41%) | 88.48 | 80.92 - 96.42 | 2.3479 times | Fri 20 March 2026 | 88.01 (-12.97%) | 103.40 | 87.00 - 103.40 | 0.917 times | Fri 13 March 2026 | 101.13 (-3.2%) | 103.00 | 100.60 - 114.93 | 0.7951 times | Fri 06 March 2026 | 104.47 (-13.22%) | 117.10 | 101.60 - 122.06 | 0.7673 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 102.33 and 119.54
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 106.73333333333 |
| Monthly Target 4 | 115.13 |
| Monthly Target 5 | 123.94 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.31 (5.52%) | 102.57 | 98.34 - 115.55 | 0.7514 times | Thu 30 April 2026 | 100.75 (28.2%) | 83.00 | 80.40 - 110.00 | 1.7568 times | Mon 30 March 2026 | 78.59 (-34.72%) | 117.10 | 77.47 - 122.06 | 2.3369 times | Fri 27 February 2026 | 120.39 (-31.23%) | 180.00 | 117.00 - 181.18 | 1.158 times | Fri 30 January 2026 | 175.07 (-0.86%) | 176.70 | 154.80 - 190.39 | 0.7522 times | Wed 31 December 2025 | 176.59 (-14.3%) | 209.75 | 153.27 - 209.75 | 1.3528 times | Fri 28 November 2025 | 206.05 (-17.08%) | 250.00 | 202.20 - 254.79 | 0.265 times | Fri 31 October 2025 | 248.50 (-2.99%) | 258.00 | 243.85 - 279.55 | 0.2404 times | Tue 30 September 2025 | 256.17 (6.38%) | 238.10 | 228.10 - 295.80 | 1.161 times | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.2255 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 0.6653 times |
Indicator Analysis of KhadimIndia
Please login to view indicator analysis. or View indicator analysis of KhadimIndia KHADIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 106.93 |
| 12 day DMA | 104.78 |
| 20 day DMA | 104.51 |
| 35 day DMA | 97.39 |
| 50 day DMA | 100.92 |
| 100 day DMA | 132.44 |
| 150 day DMA | 164.31 |
| 200 day DMA | 187.97 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.55 | 105.17 | 107.64 |
| 12 day EMA | 104.8 | 104.52 | 105.3 |
| 20 day EMA | 103.65 | 103.37 | 103.7 |
| 35 day EMA | 104.64 | 104.54 | 104.79 |
| 50 day EMA | 104.64 | 104.57 | 104.75 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.93 | 108.32 | 108.34 |
| 12 day SMA | 104.78 | 104.28 | 104.53 |
| 20 day SMA | 104.51 | 104.2 | 103.91 |
| 35 day SMA | 97.39 | 97.08 | 96.93 |
| 50 day SMA | 100.92 | 101.52 | 102.25 |
| 100 day SMA | 132.44 | 133.09 | 133.84 |
| 150 day SMA | 164.31 | 165.31 | 166.37 |
| 200 day SMA | 187.97 | 188.93 | 189.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.