Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 888.15 and 911.85
| Daily Target 1 | 883.2 |
| Daily Target 2 | 893.1 |
| Daily Target 3 | 906.9 |
| Daily Target 4 | 916.8 |
| Daily Target 5 | 930.6 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 903.00 (3.02%) | 914.00 | 897.00 - 920.70 | 0.5106 times | Mon 30 March 2026 | 876.55 (-4.06%) | 899.00 | 866.00 - 904.75 | 1.2607 times | Fri 27 March 2026 | 913.60 (-2.23%) | 929.85 | 904.00 - 931.05 | 1.6728 times | Wed 25 March 2026 | 934.45 (3.11%) | 915.05 | 914.00 - 947.80 | 1.0679 times | Tue 24 March 2026 | 906.25 (3.26%) | 903.00 | 886.60 - 919.60 | 0.8493 times | Mon 23 March 2026 | 877.60 (-4.04%) | 910.00 | 870.00 - 911.40 | 1.0073 times | Fri 20 March 2026 | 914.55 (0.18%) | 917.10 | 903.90 - 925.00 | 0.5811 times | Thu 19 March 2026 | 912.90 (-3.27%) | 928.05 | 906.90 - 928.05 | 0.6828 times | Wed 18 March 2026 | 943.80 (4.76%) | 907.85 | 899.40 - 950.00 | 1.2215 times | Tue 17 March 2026 | 900.95 (-0.04%) | 914.35 | 892.00 - 914.35 | 1.1461 times | Mon 16 March 2026 | 901.35 (0.99%) | 893.00 | 889.10 - 913.80 | 0.7747 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 884.5 and 939.2
| Weekly Target 1 | 841.87 |
| Weekly Target 2 | 872.43 |
| Weekly Target 3 | 896.56666666667 |
| Weekly Target 4 | 927.13 |
| Weekly Target 5 | 951.27 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 903.00 (-1.16%) | 899.00 | 866.00 - 920.70 | 0.42 times | Fri 27 March 2026 | 913.60 (-0.1%) | 910.00 | 870.00 - 947.80 | 1.0901 times | Fri 20 March 2026 | 914.55 (2.46%) | 893.00 | 889.10 - 950.00 | 1.0448 times | Fri 13 March 2026 | 892.55 (-2.21%) | 906.00 | 873.45 - 956.95 | 0.7774 times | Fri 06 March 2026 | 912.75 (-4.59%) | 934.00 | 899.40 - 956.70 | 0.7475 times | Fri 27 February 2026 | 956.70 (-5.03%) | 1016.90 | 955.00 - 1029.00 | 1.0046 times | Fri 20 February 2026 | 1007.40 (4.06%) | 968.10 | 952.00 - 1061.40 | 1.9886 times | Fri 13 February 2026 | 968.10 (0.04%) | 974.00 | 955.60 - 1038.00 | 1.1302 times | Fri 06 February 2026 | 967.70 (-4.57%) | 1012.90 | 951.10 - 1054.10 | 1.1694 times | Fri 30 January 2026 | 1014.00 (-0.46%) | 1022.80 | 997.60 - 1034.60 | 0.6275 times | Fri 23 January 2026 | 1018.70 (-4.87%) | 1065.00 | 986.40 - 1067.50 | 1.1217 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 888.15 and 911.85
| Monthly Target 1 | 883.2 |
| Monthly Target 2 | 893.1 |
| Monthly Target 3 | 906.9 |
| Monthly Target 4 | 916.8 |
| Monthly Target 5 | 930.6 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 903.00 (3.02%) | 914.00 | 897.00 - 920.70 | 0.0265 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.8679 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 1.1604 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.942 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.4098 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.661 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.5484 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 1.0426 times | Fri 29 August 2025 | 1021.20 (-5.7%) | 1082.90 | 1018.70 - 1149.00 | 1.0763 times | Thu 31 July 2025 | 1082.90 (-19.65%) | 1357.00 | 1077.20 - 1357.00 | 1.2651 times | Mon 30 June 2025 | 1347.70 (24.94%) | 1078.70 | 1065.80 - 1388.50 | 2.7912 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 906.77 |
| 12 day DMA | 906.46 |
| 20 day DMA | 912.65 |
| 35 day DMA | 950.74 |
| 50 day DMA | 968.64 |
| 100 day DMA | 1020.43 |
| 150 day DMA | 1045.39 |
| 200 day DMA | 1088.13 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.04 | 901.56 | 914.07 |
| 12 day EMA | 909.71 | 910.93 | 917.18 |
| 20 day EMA | 921.5 | 923.45 | 928.38 |
| 35 day EMA | 943.29 | 945.66 | 949.73 |
| 50 day EMA | 969.97 | 972.7 | 976.62 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.77 | 901.69 | 909.29 |
| 12 day SMA | 906.46 | 906.85 | 911.04 |
| 20 day SMA | 912.65 | 915.33 | 920.35 |
| 35 day SMA | 950.74 | 952.59 | 955.9 |
| 50 day SMA | 968.64 | 971.99 | 975.82 |
| 100 day SMA | 1020.43 | 1022.1 | 1024.36 |
| 150 day SMA | 1045.39 | 1046.88 | 1048.48 |
| 200 day SMA | 1088.13 | 1089.7 | 1091.64 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 884.85 | 885.00 | 881.90 to 898.80 | 1.28 times |
| 30 Mon | 848.20 | 875.00 | 844.15 to 883.45 | 1.3 times |
| 27 Fri | 887.40 | 909.20 | 877.20 to 912.70 | 1.13 times |
| 25 Wed | 918.40 | 899.60 | 899.60 to 930.00 | 0.76 times |
| 24 Tue | 890.00 | 897.00 | 872.00 to 899.95 | 0.53 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 873.45 | 891.20 | 872.50 to 893.95 | 1.29 times |
| 30 Mon | 842.25 | 876.70 | 838.30 to 876.70 | 1.15 times |
| 27 Fri | 876.70 | 904.00 | 872.60 to 904.00 | 0.93 times |
| 25 Wed | 914.00 | 898.50 | 898.50 to 919.80 | 0.85 times |
| 24 Tue | 883.50 | 894.00 | 870.30 to 894.00 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 892.55 | 892.55 | 892.55 to 892.55 | 1 times |
Option chain for Kfin Technologies KFINTECH 28 Tue April 2026 expiry
KfinTechnologies KFINTECH Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.00 | 298.80 | 6 |
| 30 Mon March 2026 | 1.00 | 298.80 | 6 |
| 27 Fri March 2026 | 1.50 | 264.05 | 4.5 |
KfinTechnologies KFINTECH Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.55 | 240.00 | 5 |
| 30 Mon March 2026 | 1.75 | 240.00 | 5 |
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.50 | 229.50 | 0.4 |
| 30 Mon March 2026 | 3.50 | 229.50 | 0.4 |
| 27 Fri March 2026 | 4.85 | 145.00 | 0.29 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 12.50 | 170.85 | 1.13 |
| 30 Mon March 2026 | 12.50 | 169.35 | 1.13 |
| 27 Fri March 2026 | 12.50 | 169.35 | 1.13 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.50 | 182.65 | 0.63 |
| 30 Mon March 2026 | 10.00 | 182.65 | 1.83 |
| 27 Fri March 2026 | 10.00 | 158.00 | 1 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.40 | 105.00 | 0.5 |
| 30 Mon March 2026 | 8.40 | 105.00 | 0.5 |
| 27 Fri March 2026 | 8.40 | 105.00 | 0.5 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.45 | 119.85 | 0.42 |
| 30 Mon March 2026 | 6.10 | 144.15 | 0.36 |
| 27 Fri March 2026 | 10.75 | 120.75 | 0.65 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.20 | 105.00 | 0.03 |
| 30 Mon March 2026 | 16.00 | 105.00 | 0.06 |
| 27 Fri March 2026 | 16.00 | 105.00 | 0.06 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.00 | 80.50 | 0.89 |
| 30 Mon March 2026 | 10.80 | 110.00 | 1.73 |
| 27 Fri March 2026 | 19.40 | 91.60 | 3.86 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.80 | 71.35 | 0.33 |
| 30 Mon March 2026 | 13.85 | 87.55 | 0.31 |
| 27 Fri March 2026 | 25.80 | 74.50 | 0.31 |
KfinTechnologies KFINTECH Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 28.20 | 50.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31.90 | 47.50 | 1.07 |
| 30 Mon March 2026 | 23.55 | 73.15 | 0.61 |
| 27 Fri March 2026 | 40.75 | 49.90 | 1.05 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 47.60 | 34.25 | 0.33 |
| 30 Mon March 2026 | 31.80 | 54.00 | 0.08 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 58.20 | 28.65 | 1.85 |
| 30 Mon March 2026 | 63.20 | 49.40 | 1.43 |
| 27 Fri March 2026 | 63.20 | 34.00 | 1.18 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 67.40 | 21.95 | 20 |
| 30 Mon March 2026 | 86.75 | 39.20 | 25 |
| 27 Fri March 2026 | 86.75 | 24.65 | 11 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 92.40 | 16.90 | 5.4 |
| 30 Mon March 2026 | 92.40 | 29.95 | 4 |
| 27 Fri March 2026 | 92.40 | 18.95 | 1.4 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 82.00 | 11.75 | 23 |
| 30 Mon March 2026 | 82.00 | 24.25 | 20 |
| 27 Fri March 2026 | 130.70 | 9.00 | 1.67 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 139.20 | 7.50 | 8 |
| 30 Mon March 2026 | 144.85 | 13.35 | 17.5 |
| 27 Fri March 2026 | 144.85 | 8.25 | 10.5 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 175.90 | 4.55 | 5.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.