Login or Join
HomepageKfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 918.8 and 944.3
| Daily Target 1 | 911.57 |
| Daily Target 2 | 926.03 |
| Daily Target 3 | 937.06666666667 |
| Daily Target 4 | 951.53 |
| Daily Target 5 | 962.57 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 940.50 (-0.87%) | 945.00 | 922.60 - 948.10 | 0.6313 times | Wed 29 July 2026 | 948.80 (-2.56%) | 974.00 | 945.90 - 974.00 | 0.597 times | Tue 28 July 2026 | 973.75 (2.58%) | 948.00 | 941.00 - 982.50 | 1.7834 times | Mon 27 July 2026 | 949.25 (10.67%) | 872.35 | 862.00 - 955.30 | 5.2856 times | Fri 24 July 2026 | 857.75 (-1.21%) | 868.00 | 855.60 - 872.20 | 0.373 times | Thu 23 July 2026 | 868.25 (-1.36%) | 875.00 | 866.20 - 881.80 | 0.182 times | Wed 22 July 2026 | 880.20 (-0.97%) | 892.50 | 875.30 - 892.50 | 0.1762 times | Tue 21 July 2026 | 888.85 (0.8%) | 878.00 | 878.00 - 897.40 | 0.2365 times | Mon 20 July 2026 | 881.80 (-0.69%) | 889.95 | 874.00 - 889.95 | 0.2814 times | Fri 17 July 2026 | 887.90 (1.92%) | 874.65 | 870.50 - 894.00 | 0.4535 times | Thu 16 July 2026 | 871.15 (-2.55%) | 897.60 | 869.70 - 903.60 | 0.7761 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 901.25 and 1021.75
| Weekly Target 1 | 807.83 |
| Weekly Target 2 | 874.17 |
| Weekly Target 3 | 928.33333333333 |
| Weekly Target 4 | 994.67 |
| Weekly Target 5 | 1048.83 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 940.50 (9.65%) | 872.35 | 862.00 - 982.50 | 2.6637 times | Fri 24 July 2026 | 857.75 (-3.4%) | 889.95 | 855.60 - 897.40 | 0.401 times | Fri 17 July 2026 | 887.90 (-1.46%) | 900.00 | 869.70 - 930.00 | 1.0188 times | Fri 10 July 2026 | 901.10 (2.39%) | 882.00 | 838.00 - 910.75 | 1.0327 times | Fri 03 July 2026 | 880.05 (0.67%) | 874.15 | 839.00 - 894.80 | 0.8254 times | Thu 25 June 2026 | 874.15 (-4.5%) | 922.50 | 873.00 - 928.00 | 0.6439 times | Fri 19 June 2026 | 915.35 (10.72%) | 845.00 | 836.95 - 919.40 | 1.1176 times | Fri 12 June 2026 | 826.70 (-4.85%) | 858.80 | 800.05 - 859.00 | 0.621 times | Fri 05 June 2026 | 868.85 (1.29%) | 861.75 | 829.00 - 875.00 | 0.8306 times | Fri 29 May 2026 | 857.75 (4.91%) | 829.00 | 821.00 - 876.90 | 0.8452 times | Fri 22 May 2026 | 817.60 (1.16%) | 804.25 | 784.95 - 842.00 | 0.952 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 889.25 and 1033.75
| Monthly Target 1 | 775.83 |
| Monthly Target 2 | 858.17 |
| Monthly Target 3 | 920.33333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1064.83 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 940.50 (6.9%) | 879.95 | 838.00 - 982.50 | 1.552 times | Tue 30 June 2026 | 879.80 (2.57%) | 861.75 | 800.05 - 928.00 | 0.9975 times | Fri 29 May 2026 | 857.75 (-4.24%) | 902.50 | 784.95 - 938.10 | 1.1532 times | Thu 30 April 2026 | 895.70 (2.18%) | 914.00 | 877.45 - 1006.00 | 1.1998 times | Mon 30 March 2026 | 876.55 (-8.38%) | 934.00 | 866.00 - 956.95 | 0.6714 times | Fri 27 February 2026 | 956.70 (-5.65%) | 1012.90 | 951.10 - 1061.40 | 0.8977 times | Fri 30 January 2026 | 1014.00 (-6.28%) | 1083.00 | 986.40 - 1102.90 | 0.7287 times | Wed 31 December 2025 | 1082.00 (2.43%) | 1069.00 | 1018.00 - 1115.80 | 1.0906 times | Fri 28 November 2025 | 1056.30 (-3.81%) | 1098.10 | 1040.00 - 1126.40 | 0.5113 times | Fri 31 October 2025 | 1098.10 (4.41%) | 1052.00 | 1029.00 - 1215.00 | 1.1978 times | Tue 30 September 2025 | 1051.70 (2.99%) | 1028.30 | 1027.10 - 1159.60 | 0.8065 times |
Indicator Analysis of KfinTechnologies
Please login to view indicator analysis. or View indicator analysis of KfinTechnologies KFINTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 934.01 |
| 12 day DMA | 903.51 |
| 20 day DMA | 895.3 |
| 35 day DMA | 884.81 |
| 50 day DMA | 871.75 |
| 100 day DMA | 892.88 |
| 150 day DMA | 940.19 |
| 200 day DMA | 976.54 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.6 | 931.65 | 923.07 |
| 12 day EMA | 914.13 | 909.34 | 902.17 |
| 20 day EMA | 902.25 | 898.22 | 892.9 |
| 35 day EMA | 886.16 | 882.96 | 879.08 |
| 50 day EMA | 874.47 | 871.78 | 868.64 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.01 | 919.56 | 905.84 |
| 12 day SMA | 903.51 | 899.99 | 898.08 |
| 20 day SMA | 895.3 | 892.35 | 888.9 |
| 35 day SMA | 884.81 | 882.05 | 878.86 |
| 50 day SMA | 871.75 | 869.21 | 866.39 |
| 100 day SMA | 892.88 | 893.05 | 893.33 |
| 150 day SMA | 940.19 | 940.79 | 941.36 |
| 200 day SMA | 976.54 | 977.15 | 977.75 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 926.85 | 950.00 | 918.35 to 950.00 | 1.03 times |
| 29 Wed | 949.70 | 968.60 | 945.95 to 975.00 | 0.97 times |
| 28 Tue | 963.00 | 939.10 | 933.65 to 965.55 | 1.11 times |
| 27 Mon | 937.00 | 859.40 | 855.05 to 949.00 | 1.05 times |
| 24 Fri | 852.45 | 854.00 | 848.95 to 870.45 | 0.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 914.80 | 932.80 | 909.55 to 932.80 | 1.31 times |
| 29 Wed | 938.85 | 956.05 | 936.35 to 957.60 | 1.18 times |
| 28 Tue | 957.05 | 942.00 | 930.55 to 958.50 | 0.97 times |
| 27 Mon | 933.70 | 860.00 | 860.00 to 946.10 | 0.76 times |
| 24 Fri | 852.40 | 862.00 | 850.00 to 867.00 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 908.10 | 921.00 | 906.40 to 921.00 | 1.27 times |
| 29 Wed | 935.95 | 951.10 | 935.95 to 953.85 | 0.73 times |
Option chain for Kfin Technologies KFINTECH 25 Tue August 2026 expiry
KfinTechnologies KFINTECH Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.30 | 156.75 | 0.02 |
| 29 Wed July 2026 | 4.95 | 132.10 | 0.01 |
| 28 Tue July 2026 | 6.20 | 128.50 | 0.1 |
KfinTechnologies KFINTECH Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.75 | 136.05 | 0.29 |
| 29 Wed July 2026 | 6.55 | 114.50 | 0.09 |
KfinTechnologies KFINTECH Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.80 | 115.05 | 0.06 |
| 29 Wed July 2026 | 8.95 | 96.85 | 0.06 |
| 28 Tue July 2026 | 11.60 | 88.20 | 0.06 |
| 27 Mon July 2026 | 8.90 | 109.45 | 0.05 |
| 24 Fri July 2026 | 3.00 | 177.00 | 2.33 |
KfinTechnologies KFINTECH Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.25 | 97.00 | 0.1 |
| 29 Wed July 2026 | 12.20 | 80.60 | 0.07 |
| 28 Tue July 2026 | 15.95 | 73.05 | 0.04 |
KfinTechnologies KFINTECH Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.40 | 83.30 | 0.07 |
| 29 Wed July 2026 | 16.65 | 65.70 | 0.07 |
| 28 Tue July 2026 | 21.45 | 58.75 | 0.09 |
| 27 Mon July 2026 | 16.35 | 78.55 | 0.05 |
| 24 Fri July 2026 | 4.65 | 134.00 | 0.04 |
KfinTechnologies KFINTECH Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 15.60 | 70.05 | 0.23 |
| 29 Wed July 2026 | 22.50 | 51.95 | 0.22 |
| 28 Tue July 2026 | 28.55 | 46.00 | 0.19 |
| 27 Mon July 2026 | 21.40 | 60.00 | 0.01 |
KfinTechnologies KFINTECH Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 21.30 | 54.05 | 0.51 |
| 29 Wed July 2026 | 30.20 | 40.25 | 0.6 |
| 28 Tue July 2026 | 37.60 | 34.85 | 0.54 |
| 27 Mon July 2026 | 28.15 | 50.60 | 0.36 |
| 24 Fri July 2026 | 8.00 | 84.00 | 0.04 |
KfinTechnologies KFINTECH Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 28.25 | 41.65 | 0.69 |
| 29 Wed July 2026 | 39.80 | 29.80 | 0.88 |
| 28 Tue July 2026 | 48.30 | 25.70 | 0.79 |
| 27 Mon July 2026 | 35.95 | 38.45 | 0.48 |
KfinTechnologies KFINTECH Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 38.15 | 30.30 | 1.36 |
| 29 Wed July 2026 | 51.60 | 21.65 | 1.33 |
| 28 Tue July 2026 | 61.05 | 18.75 | 1.12 |
| 27 Mon July 2026 | 45.80 | 28.80 | 0.69 |
| 24 Fri July 2026 | 14.40 | 57.00 | 0.01 |
KfinTechnologies KFINTECH Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 47.70 | 21.95 | 1.26 |
| 29 Wed July 2026 | 64.75 | 15.45 | 1.3 |
| 28 Tue July 2026 | 75.15 | 13.55 | 1.14 |
| 27 Mon July 2026 | 57.60 | 20.80 | 0.85 |
| 24 Fri July 2026 | 19.05 | 66.00 | 0.35 |
KfinTechnologies KFINTECH Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 60.00 | 15.15 | 1.09 |
| 29 Wed July 2026 | 80.25 | 10.55 | 1.02 |
| 28 Tue July 2026 | 92.30 | 9.40 | 1.18 |
| 27 Mon July 2026 | 71.65 | 14.55 | 1.47 |
| 24 Fri July 2026 | 25.90 | 52.90 | 0.65 |
KfinTechnologies KFINTECH Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 75.25 | 10.30 | 3.51 |
| 29 Wed July 2026 | 97.20 | 7.55 | 4.32 |
| 28 Tue July 2026 | 108.40 | 6.50 | 4.27 |
| 27 Mon July 2026 | 86.45 | 10.15 | 4.25 |
| 24 Fri July 2026 | 33.60 | 41.20 | 1.59 |
KfinTechnologies KFINTECH Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 91.45 | 6.85 | 8.81 |
| 29 Wed July 2026 | 115.45 | 5.05 | 9.67 |
| 28 Tue July 2026 | 122.00 | 4.70 | 11.75 |
| 27 Mon July 2026 | 102.00 | 7.10 | 14.25 |
| 24 Fri July 2026 | 50.10 | 30.75 | 17 |
KfinTechnologies KFINTECH Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 114.15 | 4.10 | 35.5 |
| 29 Wed July 2026 | 133.85 | 3.45 | 20.33 |
KfinTechnologies KFINTECH Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 129.25 | 2.65 | 10.38 |
| 29 Wed July 2026 | 152.75 | 2.65 | 20.43 |
| 28 Tue July 2026 | 163.85 | 2.45 | 20.86 |
| 27 Mon July 2026 | 145.35 | 3.40 | 26 |
| 24 Fri July 2026 | 70.00 | 17.10 | 105.5 |
KfinTechnologies KFINTECH Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 170.80 | 1.85 | 20 |
| 29 Wed July 2026 | 170.80 | 1.85 | 12 |
| 28 Tue July 2026 | 171.80 | 1.65 | 9 |
KfinTechnologies KFINTECH Option strike: 760.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 190.85 | 0.70 | 3.43 |
| 29 Wed July 2026 | 190.85 | 1.40 | 2.71 |
| 28 Tue July 2026 | 202.00 | 1.15 | 6.33 |
| 27 Mon July 2026 | 153.55 | 2.00 | 2.33 |
KfinTechnologies KFINTECH Option strike: 720.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 229.90 | 0.70 | 0.67 |
| 29 Wed July 2026 | 229.90 | 0.80 | 0.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.