KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 12.52 and 12.52

Daily Target 1	12.52
Daily Target 2	12.52
Daily Target 3	12.52
Daily Target 4	12.52
Daily Target 5	12.52

Daily price and volume Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	12.52 (4.95%)	12.52	12.52 - 12.52	1.4777 times
Thu 30 July 2026	11.93 (4.93%)	11.55	11.55 - 11.93	1.3502 times
Wed 29 July 2026	11.37 (3.18%)	11.09	10.62 - 11.57	1.5225 times
Tue 28 July 2026	11.02 (-3.76%)	11.30	11.00 - 11.57	0.6358 times
Mon 27 July 2026	11.45 (-2.3%)	11.66	11.14 - 12.10	1.0877 times
Fri 24 July 2026	11.72 (-1.92%)	11.72	11.72 - 11.72	0.16 times
Thu 23 July 2026	11.95 (-1.16%)	12.33	11.95 - 12.33	1.9389 times
Wed 22 July 2026	12.09 (1.94%)	12.09	12.09 - 12.09	1.3096 times
Tue 21 July 2026	11.86 (1.98%)	11.86	11.86 - 11.86	0.2101 times
Mon 20 July 2026	11.63 (1.93%)	11.63	11.63 - 11.63	0.3074 times
Fri 17 July 2026	11.41 (1.97%)	11.41	11.41 - 11.41	0.398 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 11.57 and 13.47

Weekly Target 1	9.99
Weekly Target 2	11.25
Weekly Target 3	11.886666666667
Weekly Target 4	13.15
Weekly Target 5	13.79

Weekly price and volumes for Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	12.52 (6.83%)	11.66	10.62 - 12.52	1.3593 times
Fri 24 July 2026	11.72 (2.72%)	11.63	11.63 - 12.33	0.8786 times
Fri 17 July 2026	11.41 (10.03%)	10.57	10.35 - 11.41	0.5089 times
Fri 10 July 2026	10.37 (-5.73%)	10.57	10.17 - 10.57	0.3291 times
Fri 03 July 2026	11.00 (-1.17%)	11.13	10.95 - 11.37	0.4851 times
Thu 25 June 2026	11.13 (-7.63%)	11.81	11.13 - 11.81	0.1965 times
Fri 19 June 2026	12.05 (9.74%)	11.52	11.52 - 12.85	1.1408 times
Fri 12 June 2026	10.98 (-5.1%)	11.35	10.40 - 11.54	1.4689 times
Fri 05 June 2026	11.57 (-7.51%)	11.89	11.29 - 13.13	2.1223 times
Fri 29 May 2026	12.51 (-3.99%)	13.68	12.51 - 13.68	1.5105 times
Fri 22 May 2026	13.03 (61.86%)	12.25	11.20 - 13.05	2.0088 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 11.35 and 13.7

Monthly Target 1	9.39
Monthly Target 2	10.95
Monthly Target 3	11.736666666667
Monthly Target 4	13.3
Monthly Target 5	14.09

Monthly price and volumes Kesoram Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	12.52 (10.11%)	11.37	10.17 - 12.52	0.4488 times
Tue 30 June 2026	11.37 (-9.11%)	11.89	10.40 - 13.13	0.6993 times
Fri 29 May 2026	12.51 (55.4%)	12.25	11.20 - 13.68	0.4759 times
Fri 20 March 2026	8.05 (-12.21%)	9.11	7.22 - 9.11	0.4239 times
Fri 27 February 2026	9.17 (-3.17%)	9.70	8.50 - 10.50	0.9801 times
Fri 30 January 2026	9.47 (-28.42%)	12.57	8.80 - 12.57	2.5208 times
Wed 31 December 2025	13.23 (149.15%)	7.80	7.41 - 13.94	2.5033 times
Fri 05 September 2025	5.31 (2.71%)	5.14	5.00 - 5.44	0.1109 times
Fri 29 August 2025	5.17 (-4.26%)	5.29	4.96 - 5.70	0.4298 times
Thu 31 July 2025	5.40 (-10.15%)	5.88	4.85 - 6.49	1.4072 times
Mon 30 June 2025	6.01 (3.98%)	5.89	5.89 - 6.99	2.7339 times

monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE

DMA (daily moving average) of Kesoram Industries KESORAMIND_BE

DMA period	DMA value
5 day DMA	11.66
12 day DMA	11.68
20 day DMA	11.25
35 day DMA	11.35
50 day DMA	11.58
100 day DMA	10.44
150 day DMA	9.52
200 day DMA	8.63

EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.9	11.59	11.42
12 day EMA	11.64	11.48	11.4
20 day EMA	11.52	11.41	11.35
35 day EMA	11.43	11.37	11.34
50 day EMA	11.43	11.39	11.37

SMA (simple moving average) of Kesoram Industries KESORAMIND_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.66	11.5	11.5
12 day SMA	11.68	11.55	11.45
20 day SMA	11.25	11.17	11.13
35 day SMA	11.35	11.31	11.27
50 day SMA	11.58	11.58	11.57
100 day SMA	10.44	10.42	10.41
150 day SMA	9.52	9.47	9.43
200 day SMA	8.63	8.59	8.55