Login or Join
HomepageKesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 7.47 and 8.39
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 8.1833333333333 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 9.1 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.07 (-5.5%) | 8.70 | 7.78 - 8.70 | 0.1452 times | Fri 27 March 2026 | 8.54 (-6.15%) | 8.90 | 8.50 - 9.18 | 0.1319 times | Wed 25 March 2026 | 9.10 (5.94%) | 9.30 | 8.76 - 9.44 | 0.2095 times | Tue 24 March 2026 | 8.59 (9.99%) | 7.80 | 7.52 - 8.59 | 0.1112 times | Mon 23 March 2026 | 7.81 (0.13%) | 8.20 | 7.41 - 8.20 | 0.1064 times | Thu 11 December 2025 | 7.80 (-3.47%) | 7.72 | 7.42 - 8.04 | 0.5502 times | Wed 10 December 2025 | 8.08 (1.89%) | 7.95 | 7.80 - 8.72 | 1.5418 times | Tue 09 December 2025 | 7.93 (1.15%) | 8.22 | 7.31 - 8.49 | 2.848 times | Mon 08 December 2025 | 7.84 (19.88%) | 7.60 | 7.35 - 7.84 | 1.9946 times | Fri 05 December 2025 | 6.54 (20%) | 6.54 | 6.07 - 6.54 | 2.3611 times | Thu 04 December 2025 | 5.45 (1.87%) | 5.30 | 5.28 - 5.47 | 0.1084 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 7.47 and 8.39
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.07 (-5.5%) | 8.70 | 7.78 - 8.70 | 0.1142 times | Fri 27 March 2026 | 8.54 (9.49%) | 8.20 | 7.41 - 9.44 | 0.4396 times | Thu 11 December 2025 | 7.80 (19.27%) | 7.60 | 7.31 - 8.72 | 5.4537 times | Fri 05 December 2025 | 6.54 (19.34%) | 5.47 | 5.27 - 6.54 | 2.1757 times | Fri 28 November 2025 | 5.48 (3.4%) | 5.45 | 5.03 - 5.84 | 0.411 times | Fri 21 November 2025 | 5.30 (6%) | 5.00 | 4.55 - 5.66 | 0.6347 times | Fri 14 November 2025 | 5.00 (-1.19%) | 5.12 | 4.92 - 5.20 | 0.1971 times | Fri 07 November 2025 | 5.06 (-1.94%) | 5.16 | 5.01 - 5.24 | 0.1813 times | Fri 31 October 2025 | 5.16 (-0.19%) | 5.20 | 5.12 - 5.29 | 0.2493 times | Fri 24 October 2025 | 5.17 (-1.9%) | 5.27 | 5.06 - 5.48 | 0.1434 times | Fri 17 October 2025 | 5.27 (1.54%) | 5.22 | 4.97 - 5.40 | 0.4238 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 6.73 and 8.76
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.07 (3.46%) | 8.20 | 7.41 - 9.44 | 0.274 times | Thu 11 December 2025 | 7.80 (42.34%) | 5.47 | 5.27 - 8.72 | 3.7749 times | Fri 28 November 2025 | 5.48 (6.2%) | 5.16 | 4.55 - 5.84 | 0.7046 times | Fri 31 October 2025 | 5.16 (-5.15%) | 5.51 | 4.97 - 5.81 | 0.6837 times | Tue 30 September 2025 | 5.44 (36.68%) | 5.39 | 4.94 - 6.62 | 1.0962 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.0967 times | Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 1.6068 times | Fri 28 February 2025 | 195.66 (-11.17%) | 215.18 | 190.08 - 223.50 | 0.5774 times | Fri 31 January 2025 | 220.26 (1.18%) | 217.90 | 201.00 - 228.01 | 0.3682 times | Tue 31 December 2024 | 217.69 (0.32%) | 215.45 | 215.45 - 235.98 | 0.8174 times | Fri 29 November 2024 | 216.99 (2.69%) | 211.90 | 202.00 - 222.96 | 0.49 times |
Indicator Analysis of KesoramIndustries
Please login to view indicator analysis. or View indicator analysis of KesoramIndustries KESORAMIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 7.59 |
| 20 day DMA | 6.68 |
| 35 day DMA | 5.98 |
| 50 day DMA | 5.74 |
| 100 day DMA | 55.23 |
| 150 day DMA | 109.83 |
| 200 day DMA | 135.99 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.39 | 8.32 |
| 12 day EMA | 7.66 | 7.59 | 7.42 |
| 20 day EMA | 7.07 | 6.97 | 6.81 |
| 35 day EMA | 6.5 | 6.41 | 6.28 |
| 50 day EMA | 5.99 | 5.9 | 5.79 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.37 | 8.28 |
| 12 day SMA | 7.59 | 7.37 | 7.11 |
| 20 day SMA | 6.68 | 6.53 | 6.34 |
| 35 day SMA | 5.98 | 5.89 | 5.8 |
| 50 day SMA | 5.74 | 5.69 | 5.63 |
| 100 day SMA | 55.23 | 57.35 | 59.46 |
| 150 day SMA | 109.83 | 111.18 | 112.5 |
| 200 day SMA | 135.99 | 137.02 | 138.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.