Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1015.08 and 1127.93
| Daily Target 1 | 927.85 |
| Daily Target 2 | 989.45 |
| Daily Target 3 | 1040.7 |
| Daily Target 4 | 1102.3 |
| Daily Target 5 | 1153.55 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1051.05 (7.35%) | 985.00 | 979.10 - 1091.95 | 2.5302 times | Mon 06 April 2026 | 979.10 (2.15%) | 979.90 | 951.70 - 985.00 | 0.5269 times | Thu 02 April 2026 | 958.45 (0.27%) | 931.00 | 904.00 - 966.05 | 0.5852 times | Wed 01 April 2026 | 955.85 (11.53%) | 895.00 | 887.55 - 975.00 | 1.062 times | Mon 30 March 2026 | 857.00 (-5.62%) | 900.00 | 850.00 - 909.80 | 0.9008 times | Fri 27 March 2026 | 908.00 (-3.22%) | 925.40 | 888.10 - 932.80 | 1.71 times | Wed 25 March 2026 | 938.20 (1.16%) | 940.00 | 932.50 - 964.90 | 0.863 times | Tue 24 March 2026 | 927.40 (2.48%) | 935.00 | 913.00 - 947.20 | 0.6323 times | Mon 23 March 2026 | 905.00 (-5.93%) | 951.00 | 900.00 - 953.30 | 0.7436 times | Fri 20 March 2026 | 962.00 (0.5%) | 957.20 | 952.60 - 994.00 | 0.446 times | Thu 19 March 2026 | 957.20 (-1.1%) | 950.40 | 939.10 - 985.60 | 0.4815 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1001.38 and 1141.63
| Weekly Target 1 | 891.32 |
| Weekly Target 2 | 971.18 |
| Weekly Target 3 | 1031.5666666667 |
| Weekly Target 4 | 1111.43 |
| Weekly Target 5 | 1171.82 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1051.05 (9.66%) | 979.90 | 951.70 - 1091.95 | 0.9499 times | Thu 02 April 2026 | 958.45 (5.56%) | 900.00 | 850.00 - 975.00 | 0.7917 times | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 1.227 times | Fri 20 March 2026 | 962.00 (-2.06%) | 975.00 | 922.90 - 994.00 | 0.9349 times | Fri 13 March 2026 | 982.20 (-5.28%) | 1022.10 | 951.20 - 1039.00 | 0.9574 times | Fri 06 March 2026 | 1037.00 (-3.8%) | 1026.00 | 1014.20 - 1074.00 | 0.7054 times | Fri 27 February 2026 | 1078.00 (-2.55%) | 1122.80 | 1073.70 - 1125.00 | 0.4178 times | Fri 20 February 2026 | 1106.20 (-5.25%) | 1174.50 | 1072.70 - 1181.50 | 0.698 times | Fri 13 February 2026 | 1167.50 (-2.24%) | 1216.00 | 1151.40 - 1295.00 | 1.964 times | Fri 06 February 2026 | 1194.20 (-5.06%) | 1271.00 | 1152.00 - 1300.00 | 1.3539 times | Fri 30 January 2026 | 1257.80 (10.36%) | 1179.60 | 1122.20 - 1272.40 | 1.18 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 969.3 and 1173.7
| Monthly Target 1 | 805.78 |
| Monthly Target 2 | 928.42 |
| Monthly Target 3 | 1010.1833333333 |
| Monthly Target 4 | 1132.82 |
| Monthly Target 5 | 1214.58 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1051.05 (22.64%) | 895.00 | 887.55 - 1091.95 | 0.2745 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.7707 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.8325 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.4365 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0791 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.9177 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.2583 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3865 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.789 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2552 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7853 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 960.29 |
| 12 day DMA | 947.25 |
| 20 day DMA | 963.21 |
| 35 day DMA | 1023.58 |
| 50 day DMA | 1078.55 |
| 100 day DMA | 1133.36 |
| 150 day DMA | 1155.74 |
| 200 day DMA | 1091.92 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.97 | 948.93 | 933.85 |
| 12 day EMA | 965.47 | 949.91 | 944.61 |
| 20 day EMA | 979.73 | 972.23 | 971.51 |
| 35 day EMA | 1026.18 | 1024.72 | 1027.41 |
| 50 day EMA | 1081.56 | 1082.8 | 1087.03 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.29 | 931.68 | 923.5 |
| 12 day SMA | 947.25 | 937.74 | 934.37 |
| 20 day SMA | 963.21 | 962.07 | 964.21 |
| 35 day SMA | 1023.58 | 1028.86 | 1035.07 |
| 50 day SMA | 1078.55 | 1081.15 | 1085.72 |
| 100 day SMA | 1133.36 | 1136.26 | 1139.24 |
| 150 day SMA | 1155.74 | 1156.5 | 1157.38 |
| 200 day SMA | 1091.92 | 1093.54 | 1095.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.