Login or Join
HomepageKernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 2092 and 2254
| Daily Target 1 | 2057.33 |
| Daily Target 2 | 2126.67 |
| Daily Target 3 | 2219.3333333333 |
| Daily Target 4 | 2288.67 |
| Daily Target 5 | 2381.33 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2196.00 (-3.79%) | 2312.00 | 2150.00 - 2312.00 | 1.1254 times | Tue 28 July 2026 | 2282.40 (-1.67%) | 2344.00 | 2260.00 - 2362.00 | 0.8423 times | Mon 27 July 2026 | 2321.20 (5.26%) | 2215.00 | 2208.00 - 2337.00 | 1.4484 times | Fri 24 July 2026 | 2205.20 (-0.69%) | 2178.00 | 2129.00 - 2215.90 | 0.6577 times | Thu 23 July 2026 | 2220.50 (1.13%) | 2191.00 | 2170.00 - 2255.00 | 1.0254 times | Wed 22 July 2026 | 2195.60 (3.01%) | 2131.40 | 2122.30 - 2224.00 | 1.186 times | Tue 21 July 2026 | 2131.40 (0.53%) | 2127.00 | 2100.00 - 2177.00 | 0.5786 times | Mon 20 July 2026 | 2120.10 (3.96%) | 2040.00 | 2021.80 - 2147.80 | 0.8949 times | Fri 17 July 2026 | 2039.30 (-3.12%) | 2110.00 | 2011.00 - 2113.30 | 1.2016 times | Thu 16 July 2026 | 2105.00 (-4.1%) | 2200.00 | 2089.40 - 2200.00 | 1.0397 times | Wed 15 July 2026 | 2195.10 (0.1%) | 2206.00 | 2175.40 - 2222.00 | 0.532 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 2067 and 2279
| Weekly Target 1 | 2024 |
| Weekly Target 2 | 2110 |
| Weekly Target 3 | 2236 |
| Weekly Target 4 | 2322 |
| Weekly Target 5 | 2448 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2196.00 (-0.42%) | 2215.00 | 2150.00 - 2362.00 | 0.3245 times | Fri 24 July 2026 | 2205.20 (8.14%) | 2040.00 | 2021.80 - 2255.00 | 0.4125 times | Fri 17 July 2026 | 2039.30 (-5.48%) | 2148.00 | 2011.00 - 2249.00 | 0.4998 times | Fri 10 July 2026 | 2157.50 (-9.3%) | 2411.00 | 1987.00 - 2414.50 | 0.7538 times | Fri 03 July 2026 | 2378.80 (16.85%) | 2039.70 | 1992.10 - 2427.30 | 0.9044 times | Thu 25 June 2026 | 2035.70 (1.81%) | 2003.50 | 1890.00 - 2070.00 | 0.5103 times | Fri 19 June 2026 | 1999.50 (0.31%) | 1993.30 | 1944.10 - 2145.00 | 0.812 times | Fri 12 June 2026 | 1993.30 (8.56%) | 1815.00 | 1805.10 - 2000.00 | 1.058 times | Fri 05 June 2026 | 1836.10 (8.65%) | 1714.70 | 1682.00 - 1918.40 | 2.5069 times | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 2.2179 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.3029 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 2091.5 and 2531.8
| Monthly Target 1 | 1763.13 |
| Monthly Target 2 | 1979.57 |
| Monthly Target 3 | 2203.4333333333 |
| Monthly Target 4 | 2419.87 |
| Monthly Target 5 | 2643.73 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2196.00 (1.67%) | 2180.70 | 1987.00 - 2427.30 | 0.8103 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.5518 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.4691 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.7714 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5702 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.616 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.8027 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.7984 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.679 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 0.931 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.286 times |
Indicator Analysis of KernexMicrosystems
Please login to view indicator analysis. or View indicator analysis of KernexMicrosystems KERNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 2245.06 |
| 12 day DMA | 2183.73 |
| 20 day DMA | 2200.5 |
| 35 day DMA | 2120.07 |
| 50 day DMA | 1964.81 |
| 100 day DMA | 1555.45 |
| 150 day DMA | 1435.7 |
| 200 day DMA | 1378.01 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2229.94 | 2246.91 | 2229.17 |
| 12 day EMA | 2201.32 | 2202.29 | 2187.73 |
| 20 day EMA | 2164.08 | 2160.72 | 2147.92 |
| 35 day EMA | 2056.7 | 2048.5 | 2034.73 |
| 50 day EMA | 1947.92 | 1937.8 | 1923.74 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245.06 | 2244.98 | 2214.78 |
| 12 day SMA | 2183.73 | 2186.84 | 2176.43 |
| 20 day SMA | 2200.5 | 2198.69 | 2187.38 |
| 35 day SMA | 2120.07 | 2111.24 | 2098.49 |
| 50 day SMA | 1964.81 | 1948.99 | 1931.34 |
| 100 day SMA | 1555.45 | 1544.31 | 1532.32 |
| 150 day SMA | 1435.7 | 1428 | 1419.53 |
| 200 day SMA | 1378.01 | 1372.65 | 1366.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.