Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 31.5 and 35.8
| Daily Target 1 | 30.7 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 35 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 39.3 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.90 (-7.88%) | 37.70 | 33.40 - 37.70 | 1.35 times | Wed 25 March 2026 | 36.80 (-4.42%) | 38.50 | 36.80 - 38.50 | 2.7 times | Tue 24 March 2026 | 38.50 (12.24%) | 35.10 | 35.00 - 38.50 | 2.85 times | Mon 23 March 2026 | 34.30 (-9.74%) | 36.80 | 34.30 - 36.80 | 0.55 times | Fri 20 March 2026 | 38.00 (-3.8%) | 38.30 | 37.95 - 38.30 | 0.7 times | Wed 18 March 2026 | 39.50 (2.07%) | 39.10 | 38.80 - 40.30 | 0.25 times | Tue 17 March 2026 | 38.70 (-2.27%) | 38.30 | 38.30 - 38.70 | 0.25 times | Mon 16 March 2026 | 39.60 (-0.38%) | 37.90 | 37.90 - 39.75 | 0.4 times | Fri 13 March 2026 | 39.75 (-0.63%) | 38.30 | 38.30 - 40.20 | 0.75 times | Thu 12 March 2026 | 40.00 (3.76%) | 38.55 | 38.35 - 40.00 | 0.2 times | Wed 11 March 2026 | 38.55 (-1.78%) | 38.00 | 38.00 - 39.50 | 0.5 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 31.1 and 36.2
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.90 (-10.79%) | 36.80 | 33.40 - 38.50 | 2.2305 times | Fri 20 March 2026 | 38.00 (-4.4%) | 37.90 | 37.90 - 40.30 | 0.479 times | Fri 13 March 2026 | 39.75 (0.63%) | 39.00 | 32.75 - 40.20 | 0.9431 times | Fri 06 March 2026 | 39.50 (-4.36%) | 40.00 | 38.55 - 40.50 | 0.7784 times | Fri 27 February 2026 | 41.30 (0.73%) | 39.55 | 38.85 - 41.95 | 0.6886 times | Fri 20 February 2026 | 41.00 (2.24%) | 37.00 | 37.00 - 41.50 | 0.4641 times | Fri 13 February 2026 | 40.10 (-8.55%) | 42.95 | 40.10 - 44.30 | 0.524 times | Fri 06 February 2026 | 43.85 (12.58%) | 40.65 | 38.25 - 47.85 | 2.4701 times | Fri 30 January 2026 | 38.95 (-6.37%) | 40.25 | 37.00 - 41.25 | 0.7335 times | Fri 23 January 2026 | 41.60 (-5.13%) | 43.05 | 39.60 - 44.75 | 0.6886 times | Fri 16 January 2026 | 43.85 (1.04%) | 41.25 | 41.00 - 45.00 | 0.9581 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 29.45 and 37.2
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.90 (-17.92%) | 40.00 | 32.75 - 40.50 | 0.7771 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 0.7272 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 0.6905 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.4069 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 0.974 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.5014 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.6826 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 0.9451 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.5542 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.7409 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.7561 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 38.07 |
| 20 day DMA | 38.84 |
| 35 day DMA | 39.99 |
| 50 day DMA | 40.33 |
| 100 day DMA | 43.27 |
| 150 day DMA | 44.96 |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 37.43 | 37.74 |
| 12 day EMA | 37.59 | 38.26 | 38.52 |
| 20 day EMA | 38.42 | 38.9 | 39.12 |
| 35 day EMA | 39.41 | 39.73 | 39.9 |
| 50 day EMA | 40.19 | 40.45 | 40.6 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 37.42 | 37.8 |
| 12 day SMA | 38.07 | 38.41 | 38.64 |
| 20 day SMA | 38.84 | 39.18 | 39.3 |
| 35 day SMA | 39.99 | 40.16 | 40.24 |
| 50 day SMA | 40.33 | 40.53 | 40.66 |
| 100 day SMA | 43.27 | 43.4 | 43.5 |
| 150 day SMA | 44.96 | 45.06 | 45.14 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.