Login or Join
HomepageKenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 37.28 and 40.23
| Daily Target 1 | 36.53 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 39.483333333333 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 42.43 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.50 (10.96%) | 39.80 | 38.00 - 40.95 | 5.3846 times | Tue 28 July 2026 | 35.60 (1.14%) | 35.00 | 35.00 - 36.00 | 0.5769 times | Mon 27 July 2026 | 35.20 (0.57%) | 36.10 | 35.20 - 36.10 | 0.1923 times | Fri 24 July 2026 | 35.00 (-3.98%) | 35.80 | 34.30 - 35.80 | 0.4487 times | Tue 21 July 2026 | 36.45 (1.11%) | 34.55 | 34.55 - 36.80 | 0.5128 times | Mon 20 July 2026 | 36.05 (-4.12%) | 37.75 | 36.05 - 37.90 | 0.2564 times | Fri 17 July 2026 | 37.60 (11.57%) | 34.70 | 32.80 - 38.00 | 1.2821 times | Thu 16 July 2026 | 33.70 (-1.03%) | 33.90 | 33.40 - 33.90 | 0.3846 times | Wed 15 July 2026 | 34.05 (-1.87%) | 34.35 | 34.05 - 34.35 | 0.2564 times | Tue 14 July 2026 | 34.70 (-1.7%) | 35.25 | 34.70 - 35.50 | 0.7051 times | Mon 13 July 2026 | 35.30 (1.58%) | 35.35 | 35.30 - 35.35 | 0.1282 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 37.25 and 43.2
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 38.483333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.50 (12.86%) | 36.10 | 35.00 - 40.95 | 1.2276 times | Fri 24 July 2026 | 35.00 (-6.91%) | 37.75 | 34.30 - 37.90 | 0.243 times | Fri 17 July 2026 | 37.60 (8.2%) | 35.35 | 32.80 - 38.00 | 0.5499 times | Fri 10 July 2026 | 34.75 (-8.31%) | 37.25 | 32.55 - 37.25 | 0.5243 times | Fri 03 July 2026 | 37.90 (-4.89%) | 39.85 | 35.45 - 39.85 | 0.2813 times | Thu 25 June 2026 | 39.85 (9.93%) | 38.50 | 36.90 - 40.00 | 1.0742 times | Fri 19 June 2026 | 36.25 (11.2%) | 32.10 | 32.10 - 39.70 | 2.0205 times | Fri 12 June 2026 | 32.60 (-4.12%) | 34.00 | 29.00 - 35.00 | 3.4783 times | Fri 05 June 2026 | 34.00 (2.87%) | 34.70 | 34.00 - 35.80 | 0.4476 times | Fri 29 May 2026 | 33.05 (-4.34%) | 35.20 | 32.80 - 35.25 | 0.1535 times | Fri 22 May 2026 | 34.55 (4.22%) | 33.50 | 31.65 - 34.90 | 0.243 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 36.03 and 44.43
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 37.666666666667 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.50 (4.36%) | 36.10 | 32.55 - 40.95 | 0.8121 times | Tue 30 June 2026 | 37.85 (14.52%) | 34.70 | 29.00 - 40.00 | 2.2087 times | Fri 29 May 2026 | 33.05 (-4.76%) | 34.70 | 31.65 - 37.00 | 0.2785 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.4825 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.2868 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.0867 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 1.0318 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.6081 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.4555 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.7493 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 1.02 times |
Indicator Analysis of KenEnterprises
Please login to view indicator analysis. or View indicator analysis of KenEnterprises KEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 35.66 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.14 |
| 100 day DMA | 36.32 |
| 150 day DMA | 38.64 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 35.51 | 35.47 |
| 12 day EMA | 36.16 | 35.55 | 35.54 |
| 20 day EMA | 35.94 | 35.56 | 35.56 |
| 35 day EMA | 35.57 | 35.34 | 35.32 |
| 50 day EMA | 35.31 | 35.14 | 35.12 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 35.66 | 36.06 |
| 12 day SMA | 35.66 | 35.26 | 35.12 |
| 20 day SMA | 36.01 | 35.99 | 36.11 |
| 35 day SMA | 35.62 | 35.46 | 35.45 |
| 50 day SMA | 35.14 | 35.05 | 35.05 |
| 100 day SMA | 36.32 | 36.33 | 36.37 |
| 150 day SMA | 38.64 | 38.69 | 38.76 |
| 200 day SMA | 40.79 | 40.84 | 40.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.