Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 3020.6 and 3184.9
| Daily Target 1 | 2892.23 |
| Daily Target 2 | 2984.67 |
| Daily Target 3 | 3056.5333333333 |
| Daily Target 4 | 3148.97 |
| Daily Target 5 | 3220.83 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3077.10 (3.46%) | 2980.00 | 2964.10 - 3128.40 | 0.7763 times | Tue 12 May 2026 | 2974.20 (-4.32%) | 3128.50 | 2962.00 - 3147.00 | 0.5089 times | Mon 11 May 2026 | 3108.40 (-0.64%) | 3180.00 | 3077.70 - 3180.00 | 0.7567 times | Fri 08 May 2026 | 3128.30 (10.4%) | 3375.00 | 3121.20 - 3400.30 | 6.694 times | Thu 07 May 2026 | 2833.60 (2.91%) | 2753.40 | 2753.40 - 2880.00 | 0.2593 times | Wed 06 May 2026 | 2753.40 (-1.81%) | 2848.90 | 2711.00 - 2848.90 | 0.1393 times | Tue 05 May 2026 | 2804.20 (3.05%) | 2721.10 | 2655.50 - 2840.00 | 0.2104 times | Mon 04 May 2026 | 2721.10 (-0.14%) | 2800.00 | 2660.00 - 2800.00 | 0.1467 times | Thu 30 April 2026 | 2725.00 (0.97%) | 2699.50 | 2630.00 - 2743.90 | 0.0544 times | Wed 29 April 2026 | 2698.90 (3.11%) | 2630.60 | 2602.20 - 2841.40 | 0.454 times | Tue 28 April 2026 | 2617.60 (-2.64%) | 2709.00 | 2600.00 - 2709.00 | 0.1259 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2910.55 and 3128.55
| Weekly Target 1 | 2855.03 |
| Weekly Target 2 | 2966.07 |
| Weekly Target 3 | 3073.0333333333 |
| Weekly Target 4 | 3184.07 |
| Weekly Target 5 | 3291.03 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3077.10 (-1.64%) | 3180.00 | 2962.00 - 3180.00 | 0.4712 times | Fri 08 May 2026 | 3128.30 (14.8%) | 2800.00 | 2655.50 - 3400.30 | 1.7191 times | Thu 30 April 2026 | 2725.00 (9.82%) | 2515.00 | 2514.90 - 2841.40 | 0.3216 times | Fri 24 April 2026 | 2481.40 (0.21%) | 2430.00 | 2405.20 - 2594.50 | 0.1755 times | Wed 25 October 2023 | 2476.10 (-2.78%) | 2564.00 | 2412.35 - 2564.00 | 0.2393 times | Fri 20 October 2023 | 2546.80 (-2.31%) | 2585.50 | 2515.85 - 2667.00 | 0.6117 times | Fri 13 October 2023 | 2607.15 (-1.81%) | 2664.95 | 2559.80 - 2689.00 | 0.3536 times | Fri 06 October 2023 | 2655.15 (-0.7%) | 2674.00 | 2562.35 - 2695.00 | 0.5247 times | Fri 29 September 2023 | 2673.90 (-2.81%) | 2775.00 | 2660.00 - 3127.00 | 5.4316 times | Fri 22 September 2023 | 2751.30 (-0.22%) | 2757.25 | 2655.00 - 2784.95 | 0.1518 times | Fri 15 September 2023 | 2757.25 (-1.82%) | 2808.25 | 2672.10 - 2846.15 | 0.3228 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2866.3 and 3611.1
| Monthly Target 1 | 2299.5 |
| Monthly Target 2 | 2688.3 |
| Monthly Target 3 | 3044.3 |
| Monthly Target 4 | 3433.1 |
| Monthly Target 5 | 3789.1 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3077.10 (12.92%) | 2800.00 | 2655.50 - 3400.30 | 0.9746 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.2212 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.7694 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.7404 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 1.0116 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.7856 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.7951 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.25 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.5303 times | Fri 31 March 2023 | 2171.65 (8.53%) | 2030.95 | 1997.00 - 2198.00 | 0.9218 times | Tue 28 February 2023 | 2000.95 (-8.32%) | 2182.85 | 1965.00 - 2402.00 | 0.8847 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 3024.32 |
| 12 day DMA | 2844.19 |
| 20 day DMA | 2704.63 |
| 35 day DMA | 2672.11 |
| 50 day DMA | 2700.92 |
| 100 day DMA | 2712.31 |
| 150 day DMA | 2601.67 |
| 200 day DMA | 2484.12 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3002.22 | 2964.79 | 2960.08 |
| 12 day EMA | 2874.68 | 2837.89 | 2813.12 |
| 20 day EMA | 2797.15 | 2767.69 | 2745.96 |
| 35 day EMA | 2753.43 | 2734.37 | 2720.25 |
| 50 day EMA | 2743.08 | 2729.45 | 2719.46 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3024.32 | 2959.58 | 2925.58 |
| 12 day SMA | 2844.19 | 2794.55 | 2751.98 |
| 20 day SMA | 2704.63 | 2682.48 | 2663.56 |
| 35 day SMA | 2672.11 | 2663.73 | 2660.48 |
| 50 day SMA | 2700.92 | 2695.28 | 2692.61 |
| 100 day SMA | 2712.31 | 2709.02 | 2705.86 |
| 150 day SMA | 2601.67 | 2595.99 | 2590.83 |
| 200 day SMA | 2484.12 | 2480.02 | 2476.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.