Login or Join
HomepageKennametalIndia KENNAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal India KENNAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KennametalIndia
Strong Daily Stock price targets for KennametalIndia KENNAMET are 2756.05 and 2843.15
| Daily Target 1 | 2734.27 |
| Daily Target 2 | 2777.83 |
| Daily Target 3 | 2821.3666666667 |
| Daily Target 4 | 2864.93 |
| Daily Target 5 | 2908.47 |
Daily price and volume Kennametal India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2821.40 (0.1%) | 2832.70 | 2777.80 - 2864.90 | 0.8086 times | Thu 30 July 2026 | 2818.70 (-1.99%) | 2876.10 | 2790.00 - 2884.00 | 1.1333 times | Wed 29 July 2026 | 2875.80 (-0.36%) | 2850.10 | 2835.80 - 2896.80 | 1.1661 times | Tue 28 July 2026 | 2886.30 (1.73%) | 2857.00 | 2832.20 - 2898.00 | 0.861 times | Mon 27 July 2026 | 2837.30 (1.95%) | 2783.40 | 2783.40 - 2860.50 | 2.7962 times | Fri 24 July 2026 | 2782.90 (0.33%) | 2712.70 | 2712.40 - 2798.80 | 0.7054 times | Thu 23 July 2026 | 2773.80 (0.81%) | 2751.60 | 2743.60 - 2827.90 | 0.9722 times | Wed 22 July 2026 | 2751.60 (-1.39%) | 2750.00 | 2730.00 - 2771.80 | 0.7088 times | Tue 21 July 2026 | 2790.30 (0.24%) | 2783.70 | 2761.00 - 2838.80 | 0.2656 times | Mon 20 July 2026 | 2783.70 (-0.51%) | 2799.00 | 2748.50 - 2810.70 | 0.5827 times | Fri 17 July 2026 | 2798.00 (0.5%) | 2788.00 | 2738.00 - 2839.00 | 1.077 times |
Weekly price and charts KennametalIndia
Strong weekly Stock price targets for KennametalIndia KENNAMET are 2799.6 and 2919.8
| Weekly Target 1 | 2712.2 |
| Weekly Target 2 | 2766.8 |
| Weekly Target 3 | 2832.4 |
| Weekly Target 4 | 2887 |
| Weekly Target 5 | 2952.6 |
Weekly price and volumes for Kennametal India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2821.40 (1.38%) | 2783.40 | 2777.80 - 2898.00 | 1.0002 times | Fri 24 July 2026 | 2782.90 (-0.54%) | 2799.00 | 2712.40 - 2838.80 | 0.4782 times | Fri 17 July 2026 | 2798.00 (-0.51%) | 2812.60 | 2725.00 - 2899.00 | 1.501 times | Fri 10 July 2026 | 2812.40 (-3.69%) | 2861.90 | 2750.20 - 2935.10 | 2.7126 times | Fri 03 July 2026 | 2920.20 (-3.64%) | 3090.00 | 2883.10 - 3170.00 | 0.862 times | Thu 25 June 2026 | 3030.60 (1.04%) | 2999.30 | 2999.30 - 3197.00 | 0.7061 times | Fri 19 June 2026 | 2999.30 (7.88%) | 2899.80 | 2838.00 - 3110.00 | 0.8602 times | Fri 12 June 2026 | 2780.30 (-2.84%) | 2850.00 | 2730.30 - 2899.00 | 0.627 times | Fri 05 June 2026 | 2861.60 (-1.17%) | 2920.60 | 2821.10 - 2970.00 | 0.4275 times | Fri 29 May 2026 | 2895.60 (-0.1%) | 2939.70 | 2861.30 - 3120.00 | 0.8249 times | Fri 22 May 2026 | 2898.50 (-0.68%) | 2865.90 | 2712.00 - 2932.10 | 1.3786 times |
Monthly price and charts KennametalIndia
Strong monthly Stock price targets for KennametalIndia KENNAMET are 2538.1 and 2995.7
| Monthly Target 1 | 2443.67 |
| Monthly Target 2 | 2632.53 |
| Monthly Target 3 | 2901.2666666667 |
| Monthly Target 4 | 3090.13 |
| Monthly Target 5 | 3358.87 |
Monthly price and volumes Kennametal India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2821.40 (-7.81%) | 3100.00 | 2712.40 - 3170.00 | 1.3061 times | Tue 30 June 2026 | 3060.30 (5.69%) | 2920.60 | 2730.30 - 3197.00 | 0.6177 times | Fri 29 May 2026 | 2895.60 (6.26%) | 2800.00 | 2655.50 - 3400.30 | 1.4197 times | Thu 30 April 2026 | 2725.00 (10.05%) | 2430.00 | 2405.20 - 2841.40 | 0.1944 times | Wed 25 October 2023 | 2476.10 (-7.4%) | 2674.00 | 2412.35 - 2695.00 | 0.6763 times | Fri 29 September 2023 | 2673.90 (-5.32%) | 2845.00 | 2655.00 - 3127.00 | 2.4087 times | Thu 31 August 2023 | 2824.10 (1.08%) | 2812.00 | 2625.05 - 2993.00 | 0.8891 times | Mon 31 July 2023 | 2793.80 (5.59%) | 2650.00 | 2570.00 - 2830.00 | 0.6905 times | Fri 30 June 2023 | 2645.95 (12.46%) | 2356.80 | 2356.80 - 2809.00 | 0.6988 times | Wed 31 May 2023 | 2352.75 (3.09%) | 2282.20 | 2193.00 - 2560.00 | 1.0987 times | Fri 28 April 2023 | 2282.20 (5.09%) | 2194.65 | 2113.90 - 2340.00 | 0.4661 times |
Indicator Analysis of KennametalIndia
Please login to view indicator analysis. or View indicator analysis of KennametalIndia KENNAMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal India KENNAMET
DMA (daily moving average) of Kennametal India KENNAMET
| DMA period | DMA value |
| 5 day DMA | 2847.9 |
| 12 day DMA | 2808.65 |
| 20 day DMA | 2816.6 |
| 35 day DMA | 2894.09 |
| 50 day DMA | 2890.08 |
| 100 day DMA | 2799.13 |
| 150 day DMA | 2777.42 |
| 200 day DMA | 2687.04 |
EMA (exponential moving average) of Kennametal India KENNAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2830.93 | 2835.69 | 2844.19 |
| 12 day EMA | 2828.25 | 2829.49 | 2831.45 |
| 20 day EMA | 2841.06 | 2843.13 | 2845.7 |
| 35 day EMA | 2855.29 | 2857.28 | 2859.55 |
| 50 day EMA | 2888.82 | 2891.57 | 2894.54 |
SMA (simple moving average) of Kennametal India KENNAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2847.9 | 2840.2 | 2831.22 |
| 12 day SMA | 2808.65 | 2810.93 | 2811.21 |
| 20 day SMA | 2816.6 | 2823.45 | 2832.89 |
| 35 day SMA | 2894.09 | 2891.88 | 2891.16 |
| 50 day SMA | 2890.08 | 2889.43 | 2890.11 |
| 100 day SMA | 2799.13 | 2798.88 | 2798.77 |
| 150 day SMA | 2777.42 | 2776.25 | 2775.15 |
| 200 day SMA | 2687.04 | 2683.92 | 2680.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.