Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 80.98 and 82.58
| Daily Target 1 | 79.72 |
| Daily Target 2 | 80.63 |
| Daily Target 3 | 81.316666666667 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 82.92 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.55 (-5.01%) | 80.40 | 80.40 - 82.00 | 1.0345 times | Tue 04 August 2026 | 85.85 (1.66%) | 79.55 | 79.55 - 86.55 | 1.0345 times | Mon 03 August 2026 | 84.45 (4.26%) | 85.00 | 77.50 - 85.00 | 1.8966 times | Fri 31 July 2026 | 81.00 (8.94%) | 78.30 | 78.30 - 81.00 | 1.3793 times | Thu 30 July 2026 | 74.35 (-5.89%) | 74.35 | 74.35 - 74.35 | 0.1724 times | Wed 29 July 2026 | 79.00 (1.28%) | 79.00 | 79.00 - 79.00 | 0.6897 times | Tue 28 July 2026 | 78.00 (-0.13%) | 75.55 | 75.55 - 78.00 | 0.3448 times | Mon 27 July 2026 | 78.10 (-4.11%) | 80.00 | 78.00 - 80.00 | 1.7241 times | Fri 24 July 2026 | 81.45 (-0.06%) | 81.45 | 81.45 - 81.45 | 0.1724 times | Thu 23 July 2026 | 81.50 (1.88%) | 83.00 | 80.20 - 83.95 | 1.5517 times | Tue 21 July 2026 | 80.00 (1.27%) | 82.95 | 80.00 - 84.50 | 2.069 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 75 and 84.05
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 81.866666666667 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.55 (0.68%) | 85.00 | 77.50 - 86.55 | 0.7823 times | Fri 31 July 2026 | 81.00 (-0.55%) | 80.00 | 74.35 - 81.00 | 0.8503 times | Fri 24 July 2026 | 81.45 (3.1%) | 82.95 | 80.00 - 84.50 | 0.7483 times | Fri 17 July 2026 | 79.00 (-5.11%) | 84.00 | 73.10 - 84.00 | 0.5782 times | Fri 03 July 2026 | 83.25 (12.05%) | 75.70 | 75.70 - 83.25 | 0.9864 times | Thu 25 June 2026 | 74.30 (-6.25%) | 75.00 | 74.30 - 83.50 | 0.4082 times | Fri 19 June 2026 | 79.25 (-3.35%) | 82.00 | 74.95 - 82.00 | 2.2789 times | Fri 12 June 2026 | 82.00 (2.5%) | 82.00 | 80.00 - 86.50 | 0.9524 times | Fri 05 June 2026 | 80.00 (-8.1%) | 85.00 | 80.00 - 85.00 | 0.6463 times | Fri 29 May 2026 | 87.05 (0.06%) | 91.50 | 86.10 - 105.00 | 1.7687 times | Fri 22 May 2026 | 87.00 (-8.42%) | 91.50 | 85.00 - 91.50 | 0.4422 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 75 and 84.05
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 81.866666666667 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 90.92 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 81.55 (0.68%) | 85.00 | 77.50 - 86.55 | 0.1619 times | Fri 31 July 2026 | 81.00 (1.38%) | 79.90 | 73.10 - 84.50 | 0.5841 times | Tue 30 June 2026 | 79.90 (-8.21%) | 85.00 | 74.30 - 86.50 | 0.9571 times | Fri 29 May 2026 | 87.05 (4%) | 84.00 | 81.70 - 105.00 | 0.7882 times | Thu 30 April 2026 | 83.70 (32.23%) | 69.70 | 69.70 - 88.00 | 0.3871 times | Mon 30 March 2026 | 63.30 (-21.85%) | 79.15 | 61.00 - 88.00 | 1.1823 times | Fri 27 February 2026 | 81.00 (-17.39%) | 98.00 | 77.00 - 98.00 | 0.5982 times | Fri 30 January 2026 | 98.05 (-1.95%) | 101.00 | 85.00 - 102.00 | 0.38 times | Tue 30 December 2025 | 100.00 (-16.49%) | 120.50 | 95.50 - 122.25 | 1.5271 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 3.4342 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.4215 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 81.44 |
| 12 day DMA | 80.35 |
| 20 day DMA | 79.77 |
| 35 day DMA | 80.33 |
| 50 day DMA | 83.02 |
| 100 day DMA | 83.61 |
| 150 day DMA | 90.15 |
| 200 day DMA | 92.77 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 82.34 | 80.59 |
| 12 day EMA | 80.85 | 80.72 | 79.79 |
| 20 day EMA | 80.57 | 80.47 | 79.9 |
| 35 day EMA | 81.56 | 81.56 | 81.31 |
| 50 day EMA | 82.74 | 82.79 | 82.66 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.44 | 80.93 | 79.36 |
| 12 day SMA | 80.35 | 79.83 | 79.29 |
| 20 day SMA | 79.77 | 79.6 | 79.13 |
| 35 day SMA | 80.33 | 80.69 | 80.92 |
| 50 day SMA | 83.02 | 82.99 | 82.89 |
| 100 day SMA | 83.61 | 83.71 | 83.84 |
| 150 day SMA | 90.15 | 90.21 | 90.24 |
| 200 day SMA | 92.77 | 92.97 | 93.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.