Login or Join
HomepageKundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 81.85 and 81.85
| Daily Target 1 | 81.85 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 81.85 |
| Daily Target 4 | 81.85 |
| Daily Target 5 | 81.85 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.85 (4.87%) | 81.85 | 81.85 - 81.85 | 0.1 times | Thu 02 April 2026 | 78.05 (4.07%) | 77.00 | 77.00 - 81.70 | 1.9 times | Wed 01 April 2026 | 75.00 (18.48%) | 69.70 | 69.70 - 75.10 | 0.7 times | Mon 30 March 2026 | 63.30 (-15.03%) | 74.50 | 61.00 - 74.50 | 2.6 times | Fri 27 March 2026 | 74.50 (-3.87%) | 78.00 | 74.00 - 78.00 | 1.2 times | Wed 25 March 2026 | 77.50 (5.66%) | 73.35 | 73.35 - 78.00 | 1.2 times | Tue 24 March 2026 | 73.35 (-4.86%) | 77.10 | 68.00 - 77.10 | 1.5 times | Mon 23 March 2026 | 77.10 (-0.19%) | 77.00 | 77.00 - 77.10 | 0.6 times | Fri 20 March 2026 | 77.25 (-4.63%) | 77.25 | 77.25 - 77.25 | 0.1 times | Thu 19 March 2026 | 81.00 (3.18%) | 81.00 | 81.00 - 81.00 | 0.1 times | Wed 18 March 2026 | 78.50 (-3.33%) | 78.15 | 77.05 - 79.30 | 0.9 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 81.85 and 81.85
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 81.85 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.85 (4.87%) | 81.85 | 81.85 - 81.85 | 0.0357 times | Thu 02 April 2026 | 78.05 (4.77%) | 74.50 | 61.00 - 81.70 | 1.8571 times | Fri 27 March 2026 | 74.50 (-3.56%) | 77.00 | 68.00 - 78.00 | 1.6071 times | Fri 20 March 2026 | 77.25 (-6.93%) | 84.00 | 77.05 - 85.50 | 0.9643 times | Fri 13 March 2026 | 83.00 (-3.38%) | 82.00 | 77.00 - 84.00 | 2 times | Fri 06 March 2026 | 85.90 (6.05%) | 79.15 | 78.50 - 88.00 | 0.5 times | Fri 27 February 2026 | 81.00 (-6.9%) | 87.00 | 77.00 - 88.00 | 1.6071 times | Fri 20 February 2026 | 87.00 (-3.71%) | 93.95 | 87.00 - 94.00 | 0.6071 times | Fri 13 February 2026 | 90.35 (-7.81%) | 97.00 | 84.00 - 97.00 | 0.7857 times | Tue 03 February 2026 | 98.00 (-0.05%) | 98.00 | 98.00 - 98.00 | 0.0357 times | Fri 30 January 2026 | 98.05 (7.98%) | 91.00 | 90.00 - 98.75 | 0.7857 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 75.78 and 87.93
| Monthly Target 1 | 65.65 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 77.8 |
| Monthly Target 4 | 85.9 |
| Monthly Target 5 | 89.95 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.85 (29.3%) | 69.70 | 69.70 - 81.85 | 0.1754 times | Mon 30 March 2026 | 63.30 (-21.85%) | 79.15 | 61.00 - 88.00 | 1.0916 times | Fri 27 February 2026 | 81.00 (-17.39%) | 98.00 | 77.00 - 98.00 | 0.5523 times | Fri 30 January 2026 | 98.05 (-1.95%) | 101.00 | 85.00 - 102.00 | 0.3509 times | Tue 30 December 2025 | 100.00 (-16.49%) | 120.50 | 95.50 - 122.25 | 1.41 times | Fri 28 November 2025 | 119.75 (25.99%) | 94.00 | 94.00 - 132.80 | 3.1709 times | Thu 30 October 2025 | 95.05 (2.37%) | 87.00 | 81.00 - 111.00 | 1.3125 times | Tue 30 September 2025 | 92.85 (-5.35%) | 96.55 | 81.00 - 104.00 | 0.6368 times | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.8772 times | Tue 29 July 2025 | 113.85 (-6.68%) | 124.00 | 106.05 - 124.05 | 0.4224 times | Mon 30 June 2025 | 122.00 (-10.95%) | 138.00 | 112.30 - 138.00 | 0.5783 times |
Indicator Analysis of KundanEdifice
Please login to view indicator analysis. or View indicator analysis of KundanEdifice KEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 76.55 |
| 20 day DMA | 79.06 |
| 35 day DMA | 83.77 |
| 50 day DMA | 87.81 |
| 100 day DMA | 94.8 |
| 150 day DMA | 98.91 |
| 200 day DMA | 102.6 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 74.66 | 72.97 |
| 12 day EMA | 77.23 | 76.39 | 76.09 |
| 20 day EMA | 79.16 | 78.88 | 78.97 |
| 35 day EMA | 83.31 | 83.4 | 83.72 |
| 50 day EMA | 87.5 | 87.73 | 88.13 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 73.67 | 72.73 |
| 12 day SMA | 76.55 | 76.5 | 76.91 |
| 20 day SMA | 79.06 | 78.92 | 79.07 |
| 35 day SMA | 83.77 | 84.17 | 84.63 |
| 50 day SMA | 87.81 | 88.14 | 88.68 |
| 100 day SMA | 94.8 | 94.96 | 95.15 |
| 150 day SMA | 98.91 | 99.11 | 99.37 |
| 200 day SMA | 102.6 | 102.73 | 102.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.