KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 13.98 and 14.46

Daily Target 113.59
Daily Target 213.89
Daily Target 314.073333333333
Daily Target 414.37
Daily Target 514.55

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Fri 31 July 2026 14.18 (2.09%) 13.85 13.78 - 14.26 1.301 times
Thu 30 July 2026 13.89 (-1.77%) 14.11 13.85 - 14.14 1.0832 times
Wed 29 July 2026 14.14 (-0.42%) 14.21 14.10 - 14.26 0.7225 times
Tue 28 July 2026 14.20 (0.71%) 14.14 14.02 - 14.60 1.5861 times
Mon 27 July 2026 14.10 (0.07%) 14.22 14.02 - 14.69 1.0896 times
Fri 24 July 2026 14.09 (-1.95%) 14.43 14.01 - 14.47 1.4327 times
Thu 23 July 2026 14.37 (-0.9%) 14.50 14.27 - 14.70 1.0621 times
Wed 22 July 2026 14.50 (-1.29%) 14.69 14.45 - 14.69 0.7592 times
Tue 21 July 2026 14.69 (-0.41%) 14.75 14.66 - 14.92 0.5394 times
Mon 20 July 2026 14.75 (-0.41%) 14.91 14.70 - 14.91 0.4241 times
Fri 17 July 2026 14.81 (-0.74%) 15.00 14.68 - 15.00 0.6301 times

Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 13.53 and 14.44

Weekly Target 113.31
Weekly Target 213.74
Weekly Target 314.216666666667
Weekly Target 414.65
Weekly Target 515.13

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Fri 31 July 2026 14.18 (0.64%) 14.22 13.78 - 14.69 0.6732 times
Fri 24 July 2026 14.09 (-4.86%) 14.91 14.01 - 14.92 0.491 times
Fri 17 July 2026 14.81 (-3.58%) 15.40 14.68 - 15.76 0.5637 times
Fri 10 July 2026 15.36 (-1.41%) 15.42 14.78 - 15.81 0.4402 times
Fri 03 July 2026 15.58 (1.3%) 15.37 14.98 - 15.94 0.4625 times
Thu 25 June 2026 15.38 (-1.16%) 15.76 15.32 - 16.23 0.5584 times
Fri 19 June 2026 15.56 (2.03%) 15.58 15.30 - 16.17 0.9663 times
Fri 12 June 2026 15.25 (-2.74%) 15.70 14.84 - 15.90 0.8746 times
Fri 05 June 2026 15.68 (-5.71%) 16.30 15.56 - 18.06 3.4043 times
Fri 29 May 2026 16.63 (9.34%) 15.43 15.32 - 17.45 1.5659 times
Fri 22 May 2026 15.21 (0.93%) 15.01 14.49 - 15.70 0.7226 times

weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 12.9 and 15.06

Monthly Target 112.47
Monthly Target 213.33
Monthly Target 314.633333333333
Monthly Target 415.49
Monthly Target 516.79

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Fri 31 July 2026 14.18 (-7.44%) 15.26 13.78 - 15.94 0.4839 times
Tue 30 June 2026 15.32 (-7.88%) 16.30 14.84 - 18.06 1.1633 times
Fri 29 May 2026 16.63 (7.71%) 15.61 14.49 - 17.45 0.7568 times
Thu 30 April 2026 15.44 (16.62%) 14.00 13.96 - 16.90 1.299 times
Mon 30 March 2026 13.24 (-30.93%) 18.00 13.00 - 18.55 0.7299 times
Fri 27 February 2026 19.17 (23.6%) 15.80 15.12 - 22.00 2.0928 times
Fri 30 January 2026 15.51 (-17.28%) 18.80 14.60 - 19.22 0.4922 times
Wed 31 December 2025 18.75 (-3.85%) 19.57 17.51 - 19.79 0.4348 times
Fri 28 November 2025 19.50 (-11.32%) 22.20 18.47 - 22.26 0.6796 times
Fri 31 October 2025 21.99 (-7.88%) 23.98 19.92 - 26.14 1.8678 times
Tue 30 September 2025 23.87 (-6.94%) 25.74 23.25 - 28.13 1.0469 times

monthly chart KelltonTech

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.39
20 day DMA 14.72
35 day DMA 15.05
50 day DMA 15.28
100 day DMA 15.52
150 day DMA 16.21
200 day DMA 17.3

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1214.23
12 day EMA14.3714.4114.51
20 day EMA14.6114.6514.73
35 day EMA14.8914.9314.99
50 day EMA15.1615.215.25

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0814.18
12 day SMA14.3914.4514.55
20 day SMA14.7214.814.87
35 day SMA15.0515.0815.12
50 day SMA15.2815.315.32
100 day SMA15.5215.5615.61
150 day SMA16.2116.2416.26
200 day SMA17.317.3517.4
Back to top | Use Dark Theme