KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 4779.05 and 4963.05

Daily Target 1	4732.23
Daily Target 2	4825.87
Daily Target 3	4916.2333333333
Daily Target 4	5009.87
Daily Target 5	5100.23

Daily price and volume Kei Industries

Date	Closing	Open	Range	Volume
Wed 13 May 2026	4919.50 (-1.55%)	4991.10	4822.60 - 5006.60	0.8534 times
Tue 12 May 2026	4997.10 (-2.4%)	5120.00	4964.80 - 5176.10	0.3392 times
Mon 11 May 2026	5120.00 (0.4%)	5050.00	5021.70 - 5221.00	0.6365 times
Fri 08 May 2026	5099.60 (-0.21%)	5126.00	5064.30 - 5179.90	0.5198 times
Thu 07 May 2026	5110.20 (-0.75%)	5127.90	4956.60 - 5245.00	1.6084 times
Wed 06 May 2026	5148.60 (2.6%)	5049.80	5048.10 - 5225.00	0.8439 times
Tue 05 May 2026	5018.20 (-0.79%)	4950.00	4720.10 - 5136.00	2.696 times
Mon 04 May 2026	5058.30 (4.13%)	4900.90	4791.90 - 5070.10	0.9527 times
Thu 30 April 2026	4857.50 (-1.57%)	4935.20	4747.60 - 4935.20	1.0411 times
Wed 29 April 2026	4935.20 (-0.6%)	4997.00	4917.10 - 5050.00	0.5089 times
Tue 28 April 2026	4965.10 (1.56%)	4899.00	4889.40 - 4998.00	0.3402 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 4671.85 and 5070.25

Weekly Target 1	4589.3
Weekly Target 2	4754.4
Weekly Target 3	4987.7
Weekly Target 4	5152.8
Weekly Target 5	5386.1

Weekly price and volumes for Kei Industries

Date	Closing	Open	Range	Volume
Wed 13 May 2026	4919.50 (-3.53%)	5050.00	4822.60 - 5221.00	0.5845 times
Fri 08 May 2026	5099.60 (4.98%)	4900.90	4720.10 - 5245.00	2.1157 times
Thu 30 April 2026	4857.50 (0.86%)	4884.10	4747.60 - 5050.00	0.7597 times
Fri 24 April 2026	4816.10 (-0.48%)	4839.30	4725.40 - 4996.90	0.773 times
Fri 17 April 2026	4839.30 (8.53%)	4362.20	4301.00 - 4866.20	0.6629 times
Fri 10 April 2026	4459.00 (10.15%)	4058.20	4009.30 - 4580.50	1.0129 times
Thu 02 April 2026	4048.10 (-1.84%)	4074.00	3953.30 - 4217.80	0.8907 times
Fri 27 March 2026	4124.00 (-1.53%)	4110.00	3937.00 - 4319.00	0.9215 times
Fri 20 March 2026	4188.00 (0.72%)	4117.00	4063.00 - 4424.00	0.7607 times
Fri 13 March 2026	4158.00 (-15.5%)	4860.00	4144.00 - 4875.00	1.5184 times
Fri 06 March 2026	4921.00 (-3.14%)	4920.50	4861.50 - 5303.00	1.4022 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 4819.8 and 5344.7

Monthly Target 1	4436.63
Monthly Target 2	4678.07
Monthly Target 3	4961.5333333333
Monthly Target 4	5202.97
Monthly Target 5	5486.43

Monthly price and volumes Kei Industries

Date	Closing	Open	Range	Volume
Wed 13 May 2026	4919.50 (1.28%)	4900.90	4720.10 - 5245.00	0.9586 times
Thu 30 April 2026	4857.50 (20.29%)	4131.20	3953.30 - 5050.00	1.3346 times
Mon 30 March 2026	4038.00 (-20.52%)	4920.50	3937.00 - 5303.00	1.7548 times
Fri 27 February 2026	5080.40 (26.34%)	4035.00	3802.10 - 5110.00	0.9923 times
Fri 30 January 2026	4021.10 (-9.84%)	4489.40	3728.70 - 4587.30	1.0147 times
Wed 31 December 2025	4460.20 (7.59%)	4144.00	3929.00 - 4480.70	0.771 times
Fri 28 November 2025	4145.60 (2.82%)	4001.10	3856.80 - 4206.00	0.4419 times
Fri 31 October 2025	4032.00 (-0.75%)	4048.60	3977.00 - 4452.00	1.1631 times
Tue 30 September 2025	4062.30 (6.61%)	3814.80	3805.60 - 4235.00	0.8862 times
Fri 29 August 2025	3810.60 (-0.87%)	3858.00	3712.20 - 4079.00	0.6828 times
Thu 31 July 2025	3844.20 (1.36%)	3805.00	3601.10 - 4034.40	1.3601 times

monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period	DMA value
5 day DMA	5049.28
12 day DMA	5009.83
20 day DMA	4923.74
35 day DMA	4620.99
50 day DMA	4634.21
100 day DMA	4490.77
150 day DMA	4367
200 day DMA	4268.59

EMA (exponential moving average) of Kei Industries KEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5011.12	5056.93	5086.84
12 day EMA	4978.16	4988.82	4987.31
20 day EMA	4896.21	4893.76	4882.89
35 day EMA	4805.66	4798.96	4787.3
50 day EMA	4679.76	4669.98	4656.63

SMA (simple moving average) of Kei Industries KEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5049.28	5095.1	5099.32
12 day SMA	5009.83	5001.22	4988.08
20 day SMA	4923.74	4900.7	4873.8
35 day SMA	4620.99	4605.86	4583.56
50 day SMA	4634.21	4631.44	4626.82
100 day SMA	4490.77	4482.25	4472.85
150 day SMA	4367	4361.28	4355
200 day SMA	4268.59	4263.64	4258.32

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Wed	4944.00	5000.00	4843.40 to 5028.70	1.03 times
12 Tue	5018.00	5090.30	5000.00 to 5194.90	0.96 times
11 Mon	5140.70	5135.90	5050.30 to 5238.50	0.97 times
08 Fri	5124.80	5169.00	5080.90 to 5195.60	1.01 times
07 Thu	5138.40	5180.00	4955.00 to 5250.00	1.03 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
13 Wed	4936.70	5005.20	4850.00 to 5005.20	1.1 times
12 Tue	5011.60	5127.00	4997.10 to 5189.60	1.01 times
11 Mon	5131.40	5122.50	5106.40 to 5220.00	1.02 times
08 Fri	5122.50	5153.10	5090.00 to 5181.90	0.95 times
07 Thu	5132.00	5118.40	4949.00 to 5227.40	0.92 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Wed	4912.40	4975.70	4909.60 to 4975.70	1.08 times
12 Tue	4983.10	5121.00	4975.00 to 5121.00	1.03 times
11 Mon	5123.40	5117.50	5103.00 to 5130.00	1.03 times
08 Fri	5098.90	5122.00	5085.80 to 5147.00	1.03 times
07 Thu	5110.10	5068.30	4905.00 to 5166.80	0.84 times

Option chain for Kei Industries KEI 26 Tue May 2026 expiry

KeiIndustries KEI Option strike: 5550.00

Date	CE	PE	PCR
13 Wed May 2026	33.25	595.50	0.18

KeiIndustries KEI Option strike: 5500.00

Date	CE	PE	PCR
13 Wed May 2026	11.20	480.00	0.01
12 Tue May 2026	20.75	480.00	0.01
11 Mon May 2026	39.65	480.00	0.01
08 Fri May 2026	43.05	480.00	0.01
07 Thu May 2026	53.00	480.00	0.01

KeiIndustries KEI Option strike: 5400.00

Date	CE	PE	PCR
13 Wed May 2026	18.45	347.95	0.02
12 Tue May 2026	32.70	347.95	0.02
11 Mon May 2026	62.15	347.95	0.03
08 Fri May 2026	63.80	347.95	0.03
07 Thu May 2026	76.15	285.70	0.02

KeiIndustries KEI Option strike: 5350.00

Date	CE	PE	PCR
13 Wed May 2026	22.95	316.10	0.05
12 Tue May 2026	40.70	316.10	0.06
11 Mon May 2026	78.65	310.75	0.09
08 Fri May 2026	77.55	310.75	0.06

KeiIndustries KEI Option strike: 5300.00

Date	CE	PE	PCR
13 Wed May 2026	30.45	365.25	0.02
12 Tue May 2026	51.25	275.70	0.04
11 Mon May 2026	89.75	275.70	0.03
08 Fri May 2026	93.35	275.70	0.04

KeiIndustries KEI Option strike: 5250.00

Date	CE	PE	PCR
13 Wed May 2026	38.65	302.45	0.26
12 Tue May 2026	63.75	302.45	0.26
11 Mon May 2026	110.95	226.00	0.23
08 Fri May 2026	111.70	243.60	0.25

KeiIndustries KEI Option strike: 5200.00

Date	CE	PE	PCR
13 Wed May 2026	50.00	307.65	0.14
12 Tue May 2026	78.35	265.85	0.17
11 Mon May 2026	131.90	188.30	0.23
08 Fri May 2026	133.10	213.20	0.18
07 Thu May 2026	151.45	217.15	0.15

KeiIndustries KEI Option strike: 5150.00

Date	CE	PE	PCR
13 Wed May 2026	64.25	260.00	0.71
12 Tue May 2026	95.65	227.45	0.77
11 Mon May 2026	161.70	163.25	1.02
08 Fri May 2026	157.00	182.75	0.97
07 Thu May 2026	175.85	192.05	0.96

KeiIndustries KEI Option strike: 5100.00

Date	CE	PE	PCR
13 Wed May 2026	78.40	234.60	0.45
12 Tue May 2026	114.85	201.55	0.71
11 Mon May 2026	180.00	144.95	1.15
08 Fri May 2026	182.60	160.80	1.21
07 Thu May 2026	202.35	164.20	0.9

KeiIndustries KEI Option strike: 5050.00

Date	CE	PE	PCR
13 Wed May 2026	97.70	202.20	0.51
12 Tue May 2026	137.45	171.45	0.89
11 Mon May 2026	211.05	121.80	1.19
08 Fri May 2026	208.90	136.70	1.21
07 Thu May 2026	229.10	147.85	1.13

KeiIndustries KEI Option strike: 5000.00

Date	CE	PE	PCR
13 Wed May 2026	119.15	176.30	1.2
12 Tue May 2026	162.25	146.50	1.81
11 Mon May 2026	236.80	105.20	1.91
08 Fri May 2026	241.10	119.05	1.84
07 Thu May 2026	263.60	129.25	2.23

KeiIndustries KEI Option strike: 4950.00

Date	CE	PE	PCR
13 Wed May 2026	142.35	151.55	2.78
12 Tue May 2026	189.35	125.00	2.41
11 Mon May 2026	283.35	85.50	2.78
08 Fri May 2026	269.05	100.80	2.66
07 Thu May 2026	292.30	112.70	2.76

KeiIndustries KEI Option strike: 4900.00

Date	CE	PE	PCR
13 Wed May 2026	171.85	127.45	2.17
12 Tue May 2026	220.80	106.20	2.2
11 Mon May 2026	311.85	73.20	2.42
08 Fri May 2026	308.40	87.80	2.29
07 Thu May 2026	323.70	95.40	2.6

KeiIndustries KEI Option strike: 4850.00

Date	CE	PE	PCR
13 Wed May 2026	198.70	105.60	1.66
12 Tue May 2026	255.95	85.30	0.69
11 Mon May 2026	341.75	63.45	0.8
08 Fri May 2026	341.75	74.80	0.85
07 Thu May 2026	368.80	82.50	0.97

KeiIndustries KEI Option strike: 4800.00

Date	CE	PE	PCR
13 Wed May 2026	227.80	90.25	6.36
12 Tue May 2026	283.65	72.80	4.37
11 Mon May 2026	375.70	50.45	4.67
08 Fri May 2026	387.55	60.50	4.43
07 Thu May 2026	406.95	72.10	4.75

KeiIndustries KEI Option strike: 4750.00

Date	CE	PE	PCR
13 Wed May 2026	456.45	72.25	5.09
12 Tue May 2026	456.45	59.35	4.95
11 Mon May 2026	456.45	42.70	5.23
08 Fri May 2026	442.65	53.80	5.83
07 Thu May 2026	442.65	59.20	5.91

KeiIndustries KEI Option strike: 4700.00

Date	CE	PE	PCR
13 Wed May 2026	297.05	61.20	4.11
12 Tue May 2026	363.55	48.80	6.14
11 Mon May 2026	478.65	32.90	8.99
08 Fri May 2026	475.40	43.95	8.29
07 Thu May 2026	475.40	52.00	8.7

KeiIndustries KEI Option strike: 4650.00

Date	CE	PE	PCR
08 Fri May 2026	466.30	36.85	21
07 Thu May 2026	466.30	44.65	17

KeiIndustries KEI Option strike: 4600.00

Date	CE	PE	PCR
13 Wed May 2026	398.45	42.15	14.19
12 Tue May 2026	638.85	33.10	19
11 Mon May 2026	638.85	22.70	22.65
08 Fri May 2026	638.85	30.85	19.06
07 Thu May 2026	638.85	37.35	17.24

KeiIndustries KEI Option strike: 4500.00

Date	CE	PE	PCR
13 Wed May 2026	493.50	28.00	17.32
12 Tue May 2026	658.95	22.05	18.36
11 Mon May 2026	658.95	16.25	19.88
08 Fri May 2026	630.00	20.45	22.58
07 Thu May 2026	630.00	26.50	24.58

KeiIndustries KEI Option strike: 4450.00

Date	CE	PE	PCR
13 Wed May 2026	535.90	16.00	17

KeiIndustries KEI Option strike: 4400.00

Date	CE	PE	PCR
13 Wed May 2026	602.00	18.70	26.88
12 Tue May 2026	602.00	13.95	24.5
11 Mon May 2026	602.00	11.95	22.5
08 Fri May 2026	602.00	15.05	31.13
07 Thu May 2026	602.00	19.30	35.75

KeiIndustries KEI Option strike: 4350.00

Date	CE	PE	PCR
12 Tue May 2026	726.55	12.95	11
11 Mon May 2026	726.55	9.65	11
08 Fri May 2026	726.55	12.30	10.67
07 Thu May 2026	726.55	16.70	10.67

KeiIndustries KEI Option strike: 4300.00

Date	CE	PE	PCR
13 Wed May 2026	742.85	13.70	115
12 Tue May 2026	742.85	10.50	86
11 Mon May 2026	742.85	8.45	73
08 Fri May 2026	742.85	11.40	87
07 Thu May 2026	742.85	14.55	107

KeiIndustries KEI Option strike: 4250.00

Date	CE	PE	PCR
13 Wed May 2026	648.90	10.95	2
12 Tue May 2026	648.90	50.35	2
11 Mon May 2026	648.90	50.35	2
08 Fri May 2026	648.90	50.35	2
07 Thu May 2026	648.90	50.35	2

KeiIndustries KEI Option strike: 4200.00

Date	CE	PE	PCR
13 Wed May 2026	813.40	8.95	17.5
12 Tue May 2026	813.40	7.45	18
11 Mon May 2026	813.40	6.50	20.17
08 Fri May 2026	813.40	8.40	20.67
07 Thu May 2026	813.40	11.20	19.33

Feed