Login or Join
HomepageKeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 4898.25 and 5185.75
| Daily Target 1 | 4673 |
| Daily Target 2 | 4836 |
| Daily Target 3 | 4960.5 |
| Daily Target 4 | 5123.5 |
| Daily Target 5 | 5248 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4999.00 (4.16%) | 4797.50 | 4797.50 - 5085.00 | 2.046 times | Thu 30 July 2026 | 4799.50 (-1.11%) | 4835.50 | 4745.50 - 4853.00 | 1.4592 times | Wed 29 July 2026 | 4853.50 (0.22%) | 4850.00 | 4815.50 - 4906.00 | 0.8813 times | Tue 28 July 2026 | 4843.00 (-0.62%) | 4853.00 | 4821.00 - 4876.50 | 1.1824 times | Mon 27 July 2026 | 4873.00 (0.1%) | 4902.00 | 4850.00 - 4945.00 | 0.5792 times | Fri 24 July 2026 | 4868.00 (-0.6%) | 4897.00 | 4792.00 - 4900.00 | 0.5409 times | Thu 23 July 2026 | 4897.50 (-1.48%) | 4971.00 | 4870.50 - 5003.50 | 0.7392 times | Wed 22 July 2026 | 4971.00 (-0.07%) | 4965.00 | 4936.00 - 5062.50 | 0.8757 times | Tue 21 July 2026 | 4974.50 (0.93%) | 4940.00 | 4914.00 - 4988.50 | 0.8221 times | Mon 20 July 2026 | 4928.50 (0.45%) | 4870.00 | 4861.50 - 4949.00 | 0.874 times | Fri 17 July 2026 | 4906.50 (-3.33%) | 5077.50 | 4881.00 - 5078.00 | 2.4213 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 4872.25 and 5211.75
| Weekly Target 1 | 4603.67 |
| Weekly Target 2 | 4801.33 |
| Weekly Target 3 | 4943.1666666667 |
| Weekly Target 4 | 5140.83 |
| Weekly Target 5 | 5282.67 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4999.00 (2.69%) | 4902.00 | 4745.50 - 5085.00 | 0.9885 times | Fri 24 July 2026 | 4868.00 (-0.78%) | 4870.00 | 4792.00 - 5062.50 | 0.6193 times | Fri 17 July 2026 | 4906.50 (-4.72%) | 5139.00 | 4881.00 - 5233.00 | 1.2628 times | Fri 10 July 2026 | 5149.50 (-2.3%) | 5253.50 | 4925.00 - 5279.50 | 0.8319 times | Fri 03 July 2026 | 5270.50 (0.05%) | 5294.00 | 5155.00 - 5600.00 | 2.109 times | Thu 25 June 2026 | 5268.00 (-6.45%) | 5639.00 | 5230.00 - 5708.00 | 0.995 times | Fri 19 June 2026 | 5631.00 (4.87%) | 5444.50 | 5345.00 - 5685.00 | 0.9789 times | Fri 12 June 2026 | 5369.50 (0.64%) | 5289.00 | 5107.00 - 5383.00 | 0.7153 times | Fri 05 June 2026 | 5335.50 (1.29%) | 5289.50 | 5067.50 - 5398.00 | 0.7096 times | Fri 29 May 2026 | 5267.50 (0.13%) | 5325.00 | 5230.00 - 5476.30 | 0.7897 times | Fri 22 May 2026 | 5260.50 (2.79%) | 5074.90 | 4950.00 - 5325.00 | 1.3159 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 4502.25 and 5242.25
| Monthly Target 1 | 4336.67 |
| Monthly Target 2 | 4667.83 |
| Monthly Target 3 | 5076.6666666667 |
| Monthly Target 4 | 5407.83 |
| Monthly Target 5 | 5816.67 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4999.00 (-7.89%) | 5454.00 | 4745.50 - 5485.50 | 0.9179 times | Tue 30 June 2026 | 5427.50 (3.04%) | 5289.50 | 5067.50 - 5708.00 | 1.0354 times | Fri 29 May 2026 | 5267.50 (8.44%) | 4900.90 | 4720.10 - 5476.30 | 1.4065 times | Thu 30 April 2026 | 4857.50 (20.29%) | 4131.20 | 3953.30 - 5050.00 | 1.1859 times | Mon 30 March 2026 | 4038.00 (-20.52%) | 4920.50 | 3937.00 - 5303.00 | 1.5594 times | Fri 27 February 2026 | 5080.40 (26.34%) | 4035.00 | 3802.10 - 5110.00 | 0.8818 times | Fri 30 January 2026 | 4021.10 (-9.84%) | 4489.40 | 3728.70 - 4587.30 | 0.9017 times | Wed 31 December 2025 | 4460.20 (7.59%) | 4144.00 | 3929.00 - 4480.70 | 0.6852 times | Fri 28 November 2025 | 4145.60 (2.82%) | 4001.10 | 3856.80 - 4206.00 | 0.3927 times | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 1.0336 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.7875 times |
Indicator Analysis of KeiIndustries
Please login to view indicator analysis. or View indicator analysis of KeiIndustries KEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4873.6 |
| 12 day DMA | 4915.79 |
| 20 day DMA | 4993.93 |
| 35 day DMA | 5185.96 |
| 50 day DMA | 5206.22 |
| 100 day DMA | 4922.15 |
| 150 day DMA | 4755.36 |
| 200 day DMA | 4596.95 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4899.85 | 4850.28 | 4875.66 |
| 12 day EMA | 4936.91 | 4925.63 | 4948.56 |
| 20 day EMA | 5001.42 | 5001.68 | 5022.95 |
| 35 day EMA | 5072.8 | 5077.15 | 5093.5 |
| 50 day EMA | 5162.36 | 5169.03 | 5184.11 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4873.6 | 4847.4 | 4867 |
| 12 day SMA | 4915.79 | 4923.58 | 4950.33 |
| 20 day SMA | 4993.93 | 5007.8 | 5030.2 |
| 35 day SMA | 5185.96 | 5190.74 | 5204.5 |
| 50 day SMA | 5206.22 | 5207.89 | 5213.66 |
| 100 day SMA | 4922.15 | 4924.22 | 4927.03 |
| 150 day SMA | 4755.36 | 4749.27 | 4744.66 |
| 200 day SMA | 4596.95 | 4592.96 | 4589.62 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5013.00 | 4838.50 | 4834.50 to 5097.50 | 0.97 times |
| 30 Thu | 4815.00 | 4854.00 | 4750.00 to 4858.50 | 1 times |
| 29 Wed | 4860.00 | 4863.50 | 4795.00 to 4905.50 | 1.01 times |
| 28 Tue | 4855.00 | 4858.50 | 4803.00 to 4879.50 | 1.02 times |
| 27 Mon | 4862.00 | 4891.50 | 4816.50 to 4913.50 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4967.00 | 4820.00 | 4820.00 to 5040.00 | 1.39 times |
| 30 Thu | 4774.00 | 4777.50 | 4710.50 to 4788.00 | 1.16 times |
| 29 Wed | 4815.00 | 4849.00 | 4774.00 to 4865.00 | 1.11 times |
| 28 Tue | 4838.00 | 4814.00 | 4787.50 to 4840.00 | 0.8 times |
| 27 Mon | 4838.00 | 4854.00 | 4803.00 to 4883.00 | 0.55 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4946.00 | 4837.50 | 4837.00 to 4996.50 | 1.03 times |
| 30 Thu | 4692.50 | 4744.00 | 4692.50 to 4766.00 | 1.34 times |
| 29 Wed | 4790.00 | 4821.50 | 4790.00 to 4821.50 | 0.62 times |
Option chain for Kei Industries KEI 25 Tue August 2026 expiry
KeiIndustries KEI Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.75 | 1178.45 | 0.04 |
| 30 Thu July 2026 | 4.00 | 1178.45 | 0.22 |
| 29 Wed July 2026 | 11.00 | 1142.80 | 0.2 |
| 28 Tue July 2026 | 17.00 | 1170.00 | 0.5 |
| 27 Mon July 2026 | 17.00 | 1080.00 | 0.75 |
KeiIndustries KEI Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 57.50 | 529.55 | 0.02 |
| 30 Thu July 2026 | 23.90 | 724.60 | 0.02 |
| 29 Wed July 2026 | 27.55 | 660.00 | 0.04 |
| 28 Tue July 2026 | 31.25 | 660.00 | 0.05 |
| 27 Mon July 2026 | 34.75 | 660.00 | 0.05 |
KeiIndustries KEI Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.30 | 545.55 | 0.07 |
KeiIndustries KEI Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 100.00 | 379.05 | 0.09 |
| 30 Thu July 2026 | 43.95 | 485.00 | 0.16 |
| 29 Wed July 2026 | 52.70 | 485.00 | 0.17 |
| 28 Tue July 2026 | 51.75 | 485.00 | 0.25 |
| 27 Mon July 2026 | 62.05 | 485.00 | 0.5 |
KeiIndustries KEI Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 129.75 | 320.50 | 0.13 |
| 30 Thu July 2026 | 61.55 | 482.00 | 0.19 |
| 29 Wed July 2026 | 71.85 | 454.55 | 0.14 |
| 28 Tue July 2026 | 74.00 | 454.55 | 0.22 |
| 27 Mon July 2026 | 83.45 | 396.45 | 0.2 |
KeiIndustries KEI Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 168.10 | 247.60 | 0.25 |
| 30 Thu July 2026 | 83.80 | 348.55 | 0.19 |
| 29 Wed July 2026 | 97.30 | 348.55 | 0.23 |
| 28 Tue July 2026 | 102.50 | 348.55 | 0.33 |
| 27 Mon July 2026 | 108.50 | 428.00 | 0.15 |
KeiIndustries KEI Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 211.75 | 194.10 | 0.64 |
| 30 Thu July 2026 | 112.05 | 329.15 | 0.34 |
| 29 Wed July 2026 | 130.10 | 251.20 | 0.37 |
| 28 Tue July 2026 | 133.35 | 275.00 | 0.43 |
| 27 Mon July 2026 | 144.00 | 282.10 | 0.35 |
KeiIndustries KEI Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 265.90 | 148.35 | 0.79 |
| 30 Thu July 2026 | 147.95 | 250.85 | 0.41 |
| 29 Wed July 2026 | 170.45 | 209.00 | 0.47 |
| 28 Tue July 2026 | 170.05 | 225.70 | 0.53 |
| 27 Mon July 2026 | 186.35 | 222.80 | 0.09 |
KeiIndustries KEI Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 326.20 | 109.00 | 2.42 |
| 30 Thu July 2026 | 193.55 | 177.10 | 0.71 |
| 29 Wed July 2026 | 219.70 | 160.45 | 0.84 |
| 28 Tue July 2026 | 221.95 | 171.30 | 0.49 |
| 27 Mon July 2026 | 236.90 | 173.20 | 0.35 |
KeiIndustries KEI Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 450.20 | 80.20 | 4.24 |
| 30 Thu July 2026 | 251.50 | 132.35 | 6.37 |
| 29 Wed July 2026 | 302.20 | 116.05 | 7.44 |
| 28 Tue July 2026 | 282.15 | 127.90 | 20.25 |
| 27 Mon July 2026 | 255.00 | 125.15 | 39 |
KeiIndustries KEI Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 289.95 | 56.35 | 7.13 |
| 30 Thu July 2026 | 289.95 | 97.10 | 7.8 |
| 29 Wed July 2026 | 337.00 | 84.40 | 12.2 |
| 28 Tue July 2026 | 337.00 | 91.15 | 11.9 |
| 27 Mon July 2026 | 337.00 | 90.00 | 7.3 |
KeiIndustries KEI Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 540.55 | 41.30 | 58.2 |
| 30 Thu July 2026 | 450.00 | 67.00 | 76 |
| 29 Wed July 2026 | 450.00 | 60.00 | 72 |
| 28 Tue July 2026 | 450.00 | 62.00 | 49 |
| 27 Mon July 2026 | 450.00 | 69.75 | 31 |
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 618.25 | 27.30 | 8.75 |
| 30 Thu July 2026 | 522.40 | 45.35 | 7 |
| 29 Wed July 2026 | 522.40 | 40.15 | 7.57 |
| 28 Tue July 2026 | 568.95 | 48.10 | 18.33 |
| 27 Mon July 2026 | 568.95 | 48.10 | 18.33 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 570.05 | 18.75 | 24 |
| 30 Thu July 2026 | 570.05 | 30.45 | 18 |
| 29 Wed July 2026 | 570.05 | 31.55 | 14 |
| 28 Tue July 2026 | 570.05 | 31.55 | 14 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 772.90 | 12.95 | 16.25 |
| 30 Thu July 2026 | 656.25 | 20.15 | 44.5 |
| 29 Wed July 2026 | 656.25 | 17.80 | 36.5 |
| 28 Tue July 2026 | 656.25 | 18.60 | 21 |
| 27 Mon July 2026 | 656.25 | 24.25 | 20.5 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 799.35 | 6.50 | 5 |
| 30 Thu July 2026 | 799.35 | 9.85 | 2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.