DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.84 and 1.94

Daily Target 11.78
Daily Target 21.83
Daily Target 31.8766666666667
Daily Target 41.93
Daily Target 51.98

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Fri 11 September 2026 1.89 (0%) 1.89 1.82 - 1.92 0.4879 times
Thu 10 September 2026 1.89 (-2.07%) 1.86 1.86 - 1.92 0.2912 times
Wed 09 September 2026 1.93 (1.05%) 1.91 1.83 - 2.02 0.7869 times
Tue 08 September 2026 1.91 (0%) 1.95 1.75 - 1.95 0.5489 times
Mon 07 September 2026 1.91 (2.14%) 2.00 1.89 - 2.24 4.5842 times
Fri 04 September 2026 1.87 (-1.58%) 2.03 1.87 - 2.03 1.0384 times
Thu 03 September 2026 1.90 (0%) 1.98 1.84 - 1.99 1.0623 times
Wed 02 September 2026 1.90 (2.15%) 1.98 1.82 - 1.98 0.3401 times
Tue 01 September 2026 1.86 (-4.12%) 1.94 1.81 - 1.94 0.6169 times
Mon 31 August 2026 1.94 (0%) 1.99 1.91 - 1.99 0.2433 times
Fri 28 August 2026 1.94 (-2.02%) 1.98 1.91 - 1.98 0.4338 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.58 and 2.07

Weekly Target 11.47
Weekly Target 21.68
Weekly Target 31.96
Weekly Target 42.17
Weekly Target 52.45

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Fri 11 September 2026 1.89 (1.07%) 2.00 1.75 - 2.24 0.9739 times
Fri 04 September 2026 1.87 (-3.61%) 1.99 1.81 - 2.03 0.4799 times
Fri 28 August 2026 1.94 (1.57%) 1.91 1.82 - 2.05 0.8252 times
Fri 21 August 2026 1.91 (4.37%) 2.08 1.75 - 2.08 1.9752 times
Fri 14 August 2026 1.83 (-6.15%) 2.05 1.70 - 2.05 1.0354 times
Fri 07 August 2026 1.95 (2.09%) 1.99 1.85 - 2.35 1.0084 times
Fri 31 July 2026 1.91 (3.24%) 1.90 1.71 - 1.98 1.0538 times
Fri 24 July 2026 1.85 (2.78%) 1.90 1.51 - 2.05 1.4184 times
Fri 17 July 2026 1.80 (-3.74%) 1.96 1.71 - 1.96 0.665 times
Fri 10 July 2026 1.87 (-3.61%) 1.90 1.75 - 1.97 0.5649 times
Fri 03 July 2026 1.94 (-1.02%) 1.96 1.85 - 2.00 0.4367 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.58 and 2.07

Monthly Target 11.47
Monthly Target 21.68
Monthly Target 31.96
Monthly Target 42.17
Monthly Target 52.45

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Fri 11 September 2026 1.89 (-2.58%) 1.94 1.75 - 2.24 0.2569 times
Mon 31 August 2026 1.94 (1.57%) 1.99 1.70 - 2.35 0.8836 times
Fri 31 July 2026 1.91 (0.53%) 1.93 1.51 - 2.05 0.7186 times
Tue 30 June 2026 1.90 (-8.65%) 2.08 1.81 - 2.24 0.5973 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 1.009 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 1.0573 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.5569 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.1056 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.5585 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.2564 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 1.0448 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.91
20 day DMA 1.91
35 day DMA 1.92
50 day DMA 1.9
100 day DMA 1.97
150 day DMA 1.95
200 day DMA 2.07

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.91
12 day EMA1.91.91.9
20 day EMA1.911.911.91
35 day EMA1.91.91.9
50 day EMA1.91.91.9

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.91.9
12 day SMA1.911.921.92
20 day SMA1.911.911.9
35 day SMA1.921.921.92
50 day SMA1.91.91.9
100 day SMA1.971.971.97
150 day SMA1.951.951.96
200 day SMA2.072.072.07
Back to top | Use Dark Theme