DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DsjKeep

Strong Daily Stock price targets for DsjKeep KEEPLEARN are 1.92 and 1.96

Daily Target 11.89
Daily Target 21.91
Daily Target 31.93
Daily Target 41.95
Daily Target 51.97

Daily price and volume Dsj Keep

Date Closing Open Range Volume
Wed 29 July 2026 1.93 (1.05%) 1.91 1.91 - 1.95 0.2695 times
Tue 28 July 2026 1.91 (0.53%) 1.86 1.77 - 1.97 0.5116 times
Mon 27 July 2026 1.90 (2.7%) 1.90 1.71 - 1.98 2.411 times
Fri 24 July 2026 1.85 (-2.12%) 1.85 1.76 - 1.88 0.1529 times
Thu 23 July 2026 1.89 (8%) 1.76 1.76 - 1.98 1.1773 times
Wed 22 July 2026 1.75 (-1.13%) 1.92 1.51 - 2.05 3.9643 times
Tue 21 July 2026 1.77 (-3.8%) 1.90 1.77 - 1.90 0.4591 times
Mon 20 July 2026 1.84 (2.22%) 1.90 1.80 - 1.92 0.1909 times
Fri 17 July 2026 1.80 (0%) 1.80 1.80 - 1.85 0.4334 times
Thu 16 July 2026 1.80 (-3.74%) 1.89 1.71 - 1.89 0.4301 times
Wed 15 July 2026 1.87 (-0.53%) 1.90 1.81 - 1.94 0.3932 times

Daily chart DsjKeep

Weekly price and charts DsjKeep

Strong weekly Stock price targets for DsjKeep KEEPLEARN are 1.82 and 2.09

Weekly Target 11.6
Weekly Target 21.77
Weekly Target 31.8733333333333
Weekly Target 42.04
Weekly Target 52.14

Weekly price and volumes for Dsj Keep

Date Closing Open Range Volume
Wed 29 July 2026 1.93 (4.32%) 1.90 1.71 - 1.98 1.0168 times
Fri 24 July 2026 1.85 (2.78%) 1.90 1.51 - 2.05 1.8936 times
Fri 17 July 2026 1.80 (-3.74%) 1.96 1.71 - 1.96 0.8877 times
Fri 10 July 2026 1.87 (-3.61%) 1.90 1.75 - 1.97 0.7541 times
Fri 03 July 2026 1.94 (-1.02%) 1.96 1.85 - 2.00 0.583 times
Thu 25 June 2026 1.96 (-1.01%) 1.98 1.82 - 2.05 1.0056 times
Fri 19 June 2026 1.98 (-1.49%) 2.00 1.92 - 2.09 0.6386 times
Fri 12 June 2026 2.01 (-1.95%) 2.09 1.81 - 2.10 1.4169 times
Fri 05 June 2026 2.05 (-1.44%) 2.08 2.01 - 2.24 1.1148 times
Fri 29 May 2026 2.08 (-0.48%) 2.18 2.00 - 2.18 0.6889 times
Fri 22 May 2026 2.09 (0.97%) 2.00 2.00 - 2.48 1.8133 times

weekly chart DsjKeep

Monthly price and charts DsjKeep

Strong monthly Stock price targets for DsjKeep KEEPLEARN are 1.66 and 2.2

Monthly Target 11.29
Monthly Target 21.61
Monthly Target 31.83
Monthly Target 42.15
Monthly Target 52.37

Monthly price and volumes Dsj Keep

Date Closing Open Range Volume
Wed 29 July 2026 1.93 (1.58%) 1.93 1.51 - 2.05 0.6173 times
Tue 30 June 2026 1.90 (-8.65%) 2.08 1.81 - 2.24 0.5539 times
Fri 29 May 2026 2.08 (0%) 2.08 1.86 - 2.48 0.9356 times
Thu 30 April 2026 2.08 (35.06%) 1.55 1.55 - 2.33 0.9804 times
Mon 30 March 2026 1.54 (-21.43%) 1.99 1.54 - 2.07 0.5164 times
Fri 27 February 2026 1.96 (-16.24%) 2.53 1.71 - 2.53 1.0252 times
Fri 30 January 2026 2.34 (-2.5%) 2.40 2.11 - 2.98 1.4451 times
Wed 31 December 2025 2.40 (-2.44%) 2.49 2.01 - 2.84 2.0923 times
Fri 28 November 2025 2.46 (-14.29%) 2.94 2.25 - 3.09 0.9688 times
Fri 31 October 2025 2.87 (3.24%) 2.84 2.46 - 3.21 0.8651 times
Tue 30 September 2025 2.78 (-21.02%) 2.88 2.67 - 3.08 0.5509 times

monthly chart DsjKeep

DMA SMA EMA moving averages of Dsj Keep KEEPLEARN

DMA (daily moving average) of Dsj Keep KEEPLEARN

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.85
20 day DMA 1.86
35 day DMA 1.91
50 day DMA 1.97
100 day DMA 1.95
150 day DMA 2.05
200 day DMA 2.2

EMA (exponential moving average) of Dsj Keep KEEPLEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.871.85
12 day EMA1.871.861.85
20 day EMA1.881.871.87
35 day EMA1.91.91.9
50 day EMA1.971.971.97

SMA (simple moving average) of Dsj Keep KEEPLEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.861.83
12 day SMA1.851.841.84
20 day SMA1.861.861.86
35 day SMA1.911.911.92
50 day SMA1.971.971.97
100 day SMA1.951.951.96
150 day SMA2.052.052.06
200 day SMA2.22.212.21
Back to top | Use Dark Theme