Login or Join
HomepageKirloskarElectric KECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL_BE are 115.31 and 124.01
| Daily Target 1 | 108.84 |
| Daily Target 2 | 113.07 |
| Daily Target 3 | 117.53666666667 |
| Daily Target 4 | 121.77 |
| Daily Target 5 | 126.24 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.31 (0.16%) | 116.79 | 113.30 - 122.00 | 0.6761 times | Tue 12 May 2026 | 117.12 (-4.39%) | 122.00 | 116.71 - 124.50 | 0.661 times | Mon 11 May 2026 | 122.50 (-2.03%) | 126.00 | 122.00 - 127.30 | 1.1756 times | Fri 08 May 2026 | 125.04 (-3.15%) | 129.11 | 124.80 - 129.11 | 0.7265 times | Thu 07 May 2026 | 129.11 (0.44%) | 127.00 | 126.00 - 130.00 | 1.1753 times | Wed 06 May 2026 | 128.55 (4.36%) | 123.49 | 121.02 - 129.33 | 1.9168 times | Tue 05 May 2026 | 123.18 (-2.33%) | 127.00 | 121.05 - 127.00 | 0.8958 times | Mon 04 May 2026 | 126.12 (-1.34%) | 129.50 | 125.82 - 131.60 | 0.719 times | Thu 30 April 2026 | 127.83 (0.42%) | 129.69 | 126.50 - 131.90 | 1.1372 times | Wed 29 April 2026 | 127.30 (-0.83%) | 128.36 | 126.00 - 129.99 | 0.9167 times | Tue 28 April 2026 | 128.36 (0.23%) | 126.00 | 122.20 - 132.00 | 1.5386 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL_BE are 108.31 and 122.31
| Weekly Target 1 | 105.3 |
| Weekly Target 2 | 111.31 |
| Weekly Target 3 | 119.30333333333 |
| Weekly Target 4 | 125.31 |
| Weekly Target 5 | 133.3 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.31 (-6.18%) | 126.00 | 113.30 - 127.30 | 0.2819 times | Fri 08 May 2026 | 125.04 (-2.18%) | 129.50 | 121.02 - 131.60 | 0.6095 times | Thu 30 April 2026 | 127.83 (-0.17%) | 128.60 | 122.20 - 132.00 | 0.6267 times | Fri 24 April 2026 | 128.05 (8.06%) | 118.45 | 113.10 - 135.50 | 1.1425 times | Fri 11 August 2023 | 118.50 (-1.5%) | 121.80 | 114.00 - 122.00 | 0.8454 times | Fri 04 August 2023 | 120.30 (1.6%) | 120.60 | 106.00 - 121.00 | 1.5668 times | Fri 28 July 2023 | 118.40 (-0.8%) | 121.65 | 118.00 - 124.70 | 0.5747 times | Fri 21 July 2023 | 119.35 (-4.41%) | 128.00 | 118.55 - 128.50 | 0.7735 times | Fri 14 July 2023 | 124.85 (-1.23%) | 127.90 | 120.25 - 132.40 | 1.3206 times | Fri 07 July 2023 | 126.40 (-1.83%) | 133.90 | 122.00 - 141.00 | 2.2585 times | Fri 30 June 2023 | 128.75 (12.01%) | 116.80 | 114.00 - 128.75 | 1.9271 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL_BE are 106.16 and 124.46
| Monthly Target 1 | 102.44 |
| Monthly Target 2 | 109.87 |
| Monthly Target 3 | 120.73666666667 |
| Monthly Target 4 | 128.17 |
| Monthly Target 5 | 139.04 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 117.31 (-8.23%) | 129.50 | 113.30 - 131.60 | 0.3696 times | Thu 30 April 2026 | 127.83 (9.87%) | 135.50 | 117.50 - 135.50 | 0.5498 times | Mon 14 August 2023 | 116.35 (-0.77%) | 117.25 | 106.00 - 123.00 | 1.0381 times | Mon 31 July 2023 | 117.25 (-8.93%) | 133.90 | 112.50 - 141.00 | 2.1884 times | Fri 30 June 2023 | 128.75 (19.93%) | 112.00 | 103.55 - 128.75 | 2.7131 times | Wed 31 May 2023 | 107.35 (366.74%) | 104.95 | 94.85 - 108.00 | 1.1356 times | Mon 03 January 2022 | 23.00 (1.1%) | 23.00 | 22.35 - 23.60 | 0.0842 times | Fri 31 December 2021 | 22.75 (-1.3%) | 23.15 | 20.05 - 24.10 | 0.7681 times | Tue 30 November 2021 | 23.05 (7.71%) | 21.85 | 20.45 - 26.90 | 0.9226 times | Fri 29 October 2021 | 21.40 (-2.06%) | 23.00 | 20.90 - 23.20 | 0.2306 times | Mon 19 July 2021 | 21.85 (14.7%) | 19.05 | 17.80 - 21.90 | 0.9653 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL_BE
DMA (daily moving average) of Kirloskar Electric KECL_BE
| DMA period | DMA value |
| 5 day DMA | 122.22 |
| 12 day DMA | 125.04 |
| 20 day DMA | 123.5 |
| 35 day DMA | 121.32 |
| 50 day DMA | 122.89 |
| 100 day DMA | 93.39 |
| 150 day DMA | 69.3 |
| 200 day DMA |
EMA (exponential moving average) of Kirloskar Electric KECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 122.54 | 125.25 |
| 12 day EMA | 122.89 | 123.91 | 125.15 |
| 20 day EMA | 122.9 | 123.49 | 124.16 |
| 35 day EMA | 122.77 | 123.09 | 123.44 |
| 50 day EMA | 121.79 | 121.97 | 122.17 |
SMA (simple moving average) of Kirloskar Electric KECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.22 | 124.46 | 125.68 |
| 12 day SMA | 125.04 | 125.94 | 126.48 |
| 20 day SMA | 123.5 | 123.41 | 123.57 |
| 35 day SMA | 121.32 | 121.52 | 121.74 |
| 50 day SMA | 122.89 | 122.84 | 122.69 |
| 100 day SMA | 93.39 | 92.45 | 91.51 |
| 150 day SMA | 69.3 | 68.65 | 68 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.