Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 84.98 and 89.87
| Daily Target 1 | 81.06 |
| Daily Target 2 | 84 |
| Daily Target 3 | 85.95 |
| Daily Target 4 | 88.89 |
| Daily Target 5 | 90.84 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.94 (-1.74%) | 86.45 | 83.01 - 87.90 | 0.3486 times | Wed 01 April 2026 | 88.48 (8.13%) | 83.00 | 83.00 - 89.92 | 0.4173 times | Mon 30 March 2026 | 81.83 (-2.96%) | 83.18 | 81.05 - 84.16 | 0.9618 times | Fri 27 March 2026 | 84.33 (-1.64%) | 85.75 | 83.00 - 86.43 | 0.6618 times | Wed 25 March 2026 | 85.74 (-1.57%) | 87.55 | 85.00 - 89.69 | 0.6363 times | Tue 24 March 2026 | 87.11 (4.74%) | 84.87 | 83.50 - 88.50 | 0.8074 times | Mon 23 March 2026 | 83.17 (-0.22%) | 81.89 | 79.96 - 86.80 | 0.9544 times | Fri 20 March 2026 | 83.35 (0.4%) | 83.50 | 82.70 - 85.00 | 0.504 times | Thu 19 March 2026 | 83.02 (-0.22%) | 81.95 | 81.10 - 90.50 | 4.2023 times | Wed 18 March 2026 | 83.20 (5.08%) | 79.66 | 79.18 - 84.00 | 0.5061 times | Tue 17 March 2026 | 79.18 (0.85%) | 79.69 | 78.00 - 80.50 | 0.342 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 84 and 92.87
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 82.02 |
| Weekly Target 3 | 85.97 |
| Weekly Target 4 | 90.89 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.94 (3.09%) | 83.18 | 81.05 - 89.92 | 0.4599 times | Fri 27 March 2026 | 84.33 (1.18%) | 81.89 | 79.96 - 89.69 | 0.8145 times | Fri 20 March 2026 | 83.35 (5.27%) | 79.00 | 77.10 - 90.50 | 1.5861 times | Fri 13 March 2026 | 79.18 (-3.16%) | 80.00 | 78.00 - 86.36 | 0.6068 times | Fri 06 March 2026 | 81.76 (-8.6%) | 85.10 | 79.41 - 88.00 | 0.4121 times | Fri 27 February 2026 | 89.45 (-0.93%) | 90.80 | 88.61 - 94.16 | 0.3526 times | Fri 20 February 2026 | 90.29 (-8.64%) | 99.00 | 89.30 - 99.00 | 0.3603 times | Fri 13 February 2026 | 98.83 (14.55%) | 86.65 | 86.65 - 107.50 | 4.642 times | Fri 06 February 2026 | 86.28 (3.03%) | 83.63 | 78.01 - 92.27 | 0.3824 times | Fri 30 January 2026 | 83.74 (8.32%) | 77.50 | 75.47 - 86.19 | 0.3832 times | Fri 23 January 2026 | 77.31 (-15.3%) | 90.80 | 76.40 - 90.82 | 0.6592 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 84.97 and 91.89
| Monthly Target 1 | 79.7 |
| Monthly Target 2 | 83.32 |
| Monthly Target 3 | 86.62 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.94 (6.24%) | 83.00 | 83.00 - 89.92 | 0.0859 times | Mon 30 March 2026 | 81.83 (-8.52%) | 85.10 | 77.10 - 90.50 | 1.5479 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 2.4162 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.7817 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.7612 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.6932 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.8197 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.6746 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.5056 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.7139 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 1.9982 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 83.74 |
| 20 day DMA | 82.92 |
| 35 day DMA | 87.28 |
| 50 day DMA | 86.05 |
| 100 day DMA | 94.8 |
| 150 day DMA | 102.77 |
| 200 day DMA | 110.4 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 85.25 | 83.64 |
| 12 day EMA | 84.74 | 84.34 | 83.59 |
| 20 day EMA | 84.77 | 84.54 | 84.13 |
| 35 day EMA | 85.13 | 85.02 | 84.82 |
| 50 day EMA | 86.47 | 86.45 | 86.37 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 85.5 | 84.44 |
| 12 day SMA | 83.74 | 83.09 | 82.63 |
| 20 day SMA | 82.92 | 82.83 | 82.88 |
| 35 day SMA | 87.28 | 87.4 | 87.33 |
| 50 day SMA | 86.05 | 86.09 | 86.15 |
| 100 day SMA | 94.8 | 95.08 | 95.35 |
| 150 day SMA | 102.77 | 103 | 103.23 |
| 200 day SMA | 110.4 | 110.67 | 110.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.