Login or Join
HomepageKirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 133.55 and 145.14
| Daily Target 1 | 130.23 |
| Daily Target 2 | 136.86 |
| Daily Target 3 | 141.82333333333 |
| Daily Target 4 | 148.45 |
| Daily Target 5 | 153.41 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 143.48 (0.38%) | 144.00 | 135.20 - 146.79 | 0.1856 times | Tue 28 July 2026 | 142.93 (4.08%) | 143.00 | 138.50 - 147.00 | 0.5122 times | Mon 27 July 2026 | 137.33 (0.29%) | 126.90 | 126.90 - 137.33 | 0.2668 times | Tue 21 April 2026 | 136.93 (-4.72%) | 142.81 | 136.10 - 145.89 | 0.3273 times | Mon 20 April 2026 | 143.72 (3.52%) | 140.00 | 140.00 - 148.00 | 0.7681 times | Fri 17 April 2026 | 138.83 (3.8%) | 133.99 | 133.00 - 140.00 | 0.7292 times | Thu 16 April 2026 | 133.75 (1.58%) | 132.96 | 128.19 - 135.99 | 1.1282 times | Wed 15 April 2026 | 131.67 (14.14%) | 120.00 | 119.34 - 133.50 | 2.8567 times | Mon 13 April 2026 | 115.36 (10.69%) | 103.05 | 99.30 - 120.80 | 2.9568 times | Fri 10 April 2026 | 104.22 (5.83%) | 99.50 | 99.00 - 104.98 | 0.2689 times | Thu 09 April 2026 | 98.48 (0.32%) | 98.66 | 96.32 - 100.48 | 0.1114 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 135.19 and 155.29
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 131.25 |
| Weekly Target 3 | 139.12666666667 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 159.23 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 143.48 (4.78%) | 126.90 | 126.90 - 147.00 | 0.5955 times | Tue 21 April 2026 | 136.93 (-1.37%) | 140.00 | 136.10 - 148.00 | 0.6763 times | Fri 17 April 2026 | 138.83 (33.21%) | 103.05 | 99.30 - 140.00 | 4.7358 times | Fri 10 April 2026 | 104.22 (19.88%) | 87.10 | 84.00 - 104.98 | 0.7494 times | Thu 02 April 2026 | 86.94 (3.09%) | 83.18 | 81.05 - 89.92 | 0.3524 times | Fri 27 March 2026 | 84.33 (1.18%) | 81.89 | 79.96 - 89.69 | 0.6242 times | Fri 20 March 2026 | 83.35 (5.27%) | 79.00 | 77.10 - 90.50 | 1.2154 times | Fri 13 March 2026 | 79.18 (-3.16%) | 80.00 | 78.00 - 86.36 | 0.465 times | Fri 06 March 2026 | 81.76 (-8.6%) | 85.10 | 79.41 - 88.00 | 0.3158 times | Fri 27 February 2026 | 89.45 (-0.93%) | 90.80 | 88.61 - 94.16 | 0.2702 times | Fri 20 February 2026 | 90.29 (-8.64%) | 99.00 | 89.30 - 99.00 | 0.2761 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 135.19 and 155.29
| Monthly Target 1 | 119.03 |
| Monthly Target 2 | 131.25 |
| Monthly Target 3 | 139.12666666667 |
| Monthly Target 4 | 151.35 |
| Monthly Target 5 | 159.23 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 143.48 (4.78%) | 126.90 | 126.90 - 147.00 | 0.2518 times | Tue 21 April 2026 | 136.93 (67.33%) | 83.00 | 83.00 - 148.00 | 2.6709 times | Mon 30 March 2026 | 81.83 (-8.52%) | 85.10 | 77.10 - 90.50 | 1.1907 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 1.8587 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.6014 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.5856 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.5333 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.3998 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.5189 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.389 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.5492 times |
Indicator Analysis of KirloskarElectric
Please login to view indicator analysis. or View indicator analysis of KirloskarElectric KECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 140.88 |
| 12 day DMA | 127.07 |
| 20 day DMA | 111.37 |
| 35 day DMA | 98.76 |
| 50 day DMA | 97.18 |
| 100 day DMA | 96.3 |
| 150 day DMA | 103.19 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.55 | 137.58 | 134.91 |
| 12 day EMA | 128.27 | 125.51 | 122.34 |
| 20 day EMA | 118.31 | 115.66 | 112.79 |
| 35 day EMA | 108.75 | 106.71 | 104.58 |
| 50 day EMA | 100.65 | 98.9 | 97.1 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.88 | 139.95 | 138.11 |
| 12 day SMA | 127.07 | 123.12 | 118.89 |
| 20 day SMA | 111.37 | 108.36 | 105.38 |
| 35 day SMA | 98.76 | 97.22 | 95.71 |
| 50 day SMA | 97.18 | 96.03 | 94.95 |
| 100 day SMA | 96.3 | 95.93 | 95.55 |
| 150 day SMA | 103.19 | 103.05 | 102.92 |
| 200 day SMA | 109.12 | 109.13 | 109.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.