Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 464.48 and 470.78
| Daily Target 1 | 462.98 |
| Daily Target 2 | 465.97 |
| Daily Target 3 | 469.28333333333 |
| Daily Target 4 | 472.27 |
| Daily Target 5 | 475.58 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 468.95 (0.04%) | 470.90 | 466.30 - 472.60 | 0.9395 times | Thu 30 July 2026 | 468.75 (-1.84%) | 476.40 | 467.40 - 476.40 | 1.0454 times | Wed 29 July 2026 | 477.55 (2.48%) | 467.35 | 463.30 - 479.80 | 1.6782 times | Tue 28 July 2026 | 466.00 (0.3%) | 465.05 | 460.30 - 468.70 | 1.2168 times | Mon 27 July 2026 | 464.60 (-1.13%) | 475.95 | 464.05 - 476.00 | 1.2548 times | Fri 24 July 2026 | 469.90 (-0.64%) | 469.20 | 462.40 - 477.70 | 1.0854 times | Thu 23 July 2026 | 472.95 (-1.39%) | 477.60 | 471.70 - 477.75 | 0.5631 times | Wed 22 July 2026 | 479.60 (-2.28%) | 490.80 | 477.55 - 490.80 | 0.8835 times | Tue 21 July 2026 | 490.80 (0.63%) | 488.05 | 486.50 - 494.85 | 0.5023 times | Mon 20 July 2026 | 487.75 (-1.54%) | 492.40 | 484.10 - 493.15 | 0.831 times | Fri 17 July 2026 | 495.40 (-0.55%) | 497.20 | 491.05 - 500.10 | 0.6743 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 454.88 and 474.38
| Weekly Target 1 | 450.18 |
| Weekly Target 2 | 459.57 |
| Weekly Target 3 | 469.68333333333 |
| Weekly Target 4 | 479.07 |
| Weekly Target 5 | 489.18 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 468.95 (-0.2%) | 475.95 | 460.30 - 479.80 | 0.8104 times | Fri 24 July 2026 | 469.90 (-5.15%) | 492.40 | 462.40 - 494.85 | 0.5106 times | Fri 17 July 2026 | 495.40 (-1.87%) | 500.00 | 488.35 - 514.40 | 1.3011 times | Fri 10 July 2026 | 504.85 (-1.2%) | 506.70 | 484.15 - 516.70 | 0.6051 times | Fri 03 July 2026 | 511.00 (-3.25%) | 540.50 | 508.30 - 551.00 | 2.845 times | Thu 25 June 2026 | 528.15 (-2.46%) | 544.20 | 525.15 - 551.00 | 0.5245 times | Fri 19 June 2026 | 541.45 (7.33%) | 521.05 | 510.00 - 544.50 | 1.2651 times | Fri 12 June 2026 | 504.45 (1.48%) | 492.20 | 481.20 - 509.00 | 0.5129 times | Fri 05 June 2026 | 497.10 (-0.51%) | 499.65 | 487.40 - 509.50 | 0.5855 times | Fri 29 May 2026 | 499.65 (3.01%) | 491.60 | 490.00 - 511.30 | 1.0398 times | Fri 22 May 2026 | 485.05 (-11.58%) | 540.95 | 466.00 - 540.95 | 2.308 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 429.93 and 499.33
| Monthly Target 1 | 416.92 |
| Monthly Target 2 | 442.93 |
| Monthly Target 3 | 486.31666666667 |
| Monthly Target 4 | 512.33 |
| Monthly Target 5 | 555.72 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 468.95 (-10.08%) | 526.50 | 460.30 - 529.70 | 0.9661 times | Tue 30 June 2026 | 521.50 (4.37%) | 499.65 | 481.20 - 551.00 | 1.3154 times | Fri 29 May 2026 | 499.65 (-10.89%) | 567.00 | 466.00 - 617.00 | 1.5091 times | Thu 30 April 2026 | 560.70 (9.66%) | 526.85 | 501.05 - 616.95 | 1.3919 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 0.7995 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.5799 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.4745 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 0.9747 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 1.5873 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.4016 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.2803 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 469.17 |
| 12 day DMA | 478.37 |
| 20 day DMA | 486.51 |
| 35 day DMA | 501.98 |
| 50 day DMA | 499.72 |
| 100 day DMA | 527.14 |
| 150 day DMA | 570.74 |
| 200 day DMA | 619.87 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.92 | 471.9 | 473.48 |
| 12 day EMA | 477.87 | 479.49 | 481.44 |
| 20 day EMA | 485.06 | 486.75 | 488.64 |
| 35 day EMA | 491.46 | 492.78 | 494.2 |
| 50 day EMA | 498.57 | 499.78 | 501.05 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.17 | 469.36 | 470.2 |
| 12 day SMA | 478.37 | 481.58 | 483.34 |
| 20 day SMA | 486.51 | 488.82 | 491.46 |
| 35 day SMA | 501.98 | 502.71 | 503.29 |
| 50 day SMA | 499.72 | 499.73 | 500.1 |
| 100 day SMA | 527.14 | 528.1 | 529.26 |
| 150 day SMA | 570.74 | 572.28 | 573.86 |
| 200 day SMA | 619.87 | 621.83 | 623.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.