Login or Join
HomepageKecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 528 and 540.35
| Daily Target 1 | 518.67 |
| Daily Target 2 | 524.98 |
| Daily Target 3 | 531.01666666667 |
| Daily Target 4 | 537.33 |
| Daily Target 5 | 543.37 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 531.30 (-0.44%) | 525.85 | 524.70 - 537.05 | 0.6183 times | Mon 06 April 2026 | 533.65 (0.78%) | 527.85 | 516.15 - 534.85 | 0.7736 times | Thu 02 April 2026 | 529.50 (1.43%) | 514.00 | 501.05 - 533.80 | 0.9687 times | Wed 01 April 2026 | 522.05 (2.1%) | 526.85 | 520.30 - 539.15 | 1.1455 times | Mon 30 March 2026 | 511.30 (-4.2%) | 525.00 | 510.00 - 532.15 | 1.2314 times | Fri 27 March 2026 | 533.70 (-2.94%) | 549.60 | 530.35 - 556.80 | 1.0208 times | Wed 25 March 2026 | 549.85 (0.8%) | 547.95 | 544.30 - 567.80 | 1.1261 times | Tue 24 March 2026 | 545.50 (5.95%) | 532.50 | 519.45 - 549.00 | 1.414 times | Mon 23 March 2026 | 514.85 (-5.72%) | 540.00 | 511.90 - 540.30 | 0.8502 times | Fri 20 March 2026 | 546.10 (-2.35%) | 562.00 | 544.30 - 570.50 | 0.8514 times | Thu 19 March 2026 | 559.25 (-0.47%) | 552.00 | 550.00 - 562.75 | 0.7713 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 523.73 and 544.63
| Weekly Target 1 | 507.27 |
| Weekly Target 2 | 519.28 |
| Weekly Target 3 | 528.16666666667 |
| Weekly Target 4 | 540.18 |
| Weekly Target 5 | 549.07 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 531.30 (0.34%) | 527.85 | 516.15 - 537.05 | 0.2507 times | Thu 02 April 2026 | 529.50 (-0.79%) | 525.00 | 501.05 - 539.15 | 0.6025 times | Fri 27 March 2026 | 533.70 (-2.27%) | 540.00 | 511.90 - 567.80 | 0.7944 times | Fri 20 March 2026 | 546.10 (-0.54%) | 549.05 | 525.35 - 570.50 | 1.1748 times | Fri 13 March 2026 | 549.05 (0.46%) | 533.00 | 520.20 - 578.50 | 2.43 times | Fri 06 March 2026 | 546.55 (-6.62%) | 551.00 | 533.55 - 578.70 | 0.809 times | Fri 27 February 2026 | 585.30 (0.17%) | 590.00 | 574.55 - 600.65 | 0.6008 times | Fri 20 February 2026 | 584.30 (-2.93%) | 601.70 | 577.65 - 614.75 | 0.8022 times | Fri 13 February 2026 | 601.95 (-2.2%) | 619.00 | 600.00 - 638.90 | 0.7901 times | Fri 06 February 2026 | 615.50 (-7.74%) | 665.00 | 603.30 - 665.00 | 1.7455 times | Fri 30 January 2026 | 667.15 (5.07%) | 637.90 | 619.35 - 670.55 | 0.765 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 516.18 and 554.28
| Monthly Target 1 | 485.73 |
| Monthly Target 2 | 508.52 |
| Monthly Target 3 | 523.83333333333 |
| Monthly Target 4 | 546.62 |
| Monthly Target 5 | 561.93 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 531.30 (3.91%) | 526.85 | 501.05 - 539.15 | 0.1257 times | Mon 30 March 2026 | 511.30 (-12.64%) | 551.00 | 510.00 - 578.70 | 1.0811 times | Fri 27 February 2026 | 585.30 (-12.27%) | 665.00 | 574.55 - 665.00 | 0.7842 times | Fri 30 January 2026 | 667.15 (-9.59%) | 738.65 | 619.35 - 759.00 | 0.6417 times | Wed 31 December 2025 | 737.90 (7.6%) | 688.00 | 668.70 - 764.80 | 1.3181 times | Fri 28 November 2025 | 685.75 (-16.14%) | 818.00 | 682.00 - 821.05 | 2.1466 times | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.543 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.7313 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 1.0223 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.606 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 1.5054 times |
Indicator Analysis of KecInternational
Please login to view indicator analysis. or View indicator analysis of KecInternational KEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 525.56 |
| 12 day DMA | 536.58 |
| 20 day DMA | 539.05 |
| 35 day DMA | 559.43 |
| 50 day DMA | 581.5 |
| 100 day DMA | 648.63 |
| 150 day DMA | 714.68 |
| 200 day DMA | 751.68 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.53 | 530.15 | 528.4 |
| 12 day EMA | 535.11 | 535.8 | 536.19 |
| 20 day EMA | 543.4 | 544.67 | 545.83 |
| 35 day EMA | 563.25 | 565.13 | 566.98 |
| 50 day EMA | 583.8 | 585.94 | 588.07 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.56 | 526.04 | 529.28 |
| 12 day SMA | 536.58 | 537.25 | 537.33 |
| 20 day SMA | 539.05 | 540 | 540.46 |
| 35 day SMA | 559.43 | 562.01 | 564.53 |
| 50 day SMA | 581.5 | 583.91 | 586.44 |
| 100 day SMA | 648.63 | 650.54 | 652.8 |
| 150 day SMA | 714.68 | 716.59 | 718.53 |
| 200 day SMA | 751.68 | 753.53 | 755.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.