Login or Join
HomepageKoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_ST are 106.13 and 106.18
| Daily Target 1 | 106.08 |
| Daily Target 2 | 106.12 |
| Daily Target 3 | 106.13333333333 |
| Daily Target 4 | 106.17 |
| Daily Target 5 | 106.18 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.15 (5%) | 106.15 | 106.10 - 106.15 | 0.1424 times | Mon 30 March 2026 | 101.10 (-4.76%) | 100.85 | 100.85 - 104.00 | 2.0653 times | Fri 27 March 2026 | 106.15 (-4.84%) | 108.05 | 106.00 - 108.30 | 1.3294 times | Wed 25 March 2026 | 111.55 (1.41%) | 112.00 | 108.00 - 114.25 | 0.9614 times | Tue 24 March 2026 | 110.00 (-2.22%) | 115.50 | 107.90 - 115.50 | 1.4362 times | Mon 23 March 2026 | 112.50 (-4.98%) | 116.00 | 112.50 - 116.00 | 0.8902 times | Fri 20 March 2026 | 118.40 (1.46%) | 117.95 | 116.00 - 119.60 | 0.6172 times | Thu 19 March 2026 | 116.70 (-4.73%) | 118.20 | 116.40 - 122.20 | 0.5519 times | Wed 18 March 2026 | 122.50 (-1.37%) | 124.00 | 120.65 - 126.00 | 0.8071 times | Tue 17 March 2026 | 124.20 (4.46%) | 123.00 | 120.30 - 124.80 | 1.1988 times | Mon 16 March 2026 | 118.90 (-4.99%) | 118.95 | 118.90 - 119.80 | 0.635 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 103.5 and 108.8
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 102.62 |
| Weekly Target 3 | 104.38333333333 |
| Weekly Target 4 | 107.92 |
| Weekly Target 5 | 109.68 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.15 (0%) | 100.85 | 100.85 - 106.15 | 0.4607 times | Fri 27 March 2026 | 106.15 (-10.35%) | 116.00 | 106.00 - 116.00 | 0.9635 times | Fri 20 March 2026 | 118.40 (-5.39%) | 118.95 | 116.00 - 126.00 | 0.795 times | Fri 13 March 2026 | 125.15 (4.2%) | 121.70 | 118.00 - 139.00 | 1.2421 times | Fri 06 March 2026 | 120.10 (-10.07%) | 128.20 | 109.65 - 131.85 | 1.0873 times | Fri 27 February 2026 | 133.55 (-3.71%) | 141.35 | 129.05 - 141.35 | 0.6464 times | Fri 20 February 2026 | 138.70 (-3.91%) | 143.30 | 136.00 - 144.95 | 0.8149 times | Fri 13 February 2026 | 144.35 (1.26%) | 142.55 | 135.45 - 155.00 | 2.1895 times | Fri 06 February 2026 | 142.55 (-12.71%) | 163.30 | 141.85 - 171.90 | 1.4056 times | Fri 30 January 2026 | 163.30 (0.77%) | 170.15 | 163.05 - 175.00 | 0.395 times | Fri 23 January 2026 | 162.05 (-46.67%) | 164.00 | 153.15 - 165.00 | 0.4594 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 106.13 and 106.18
| Monthly Target 1 | 106.08 |
| Monthly Target 2 | 106.12 |
| Monthly Target 3 | 106.13333333333 |
| Monthly Target 4 | 106.17 |
| Monthly Target 5 | 106.18 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.15 (5%) | 106.15 | 106.10 - 106.15 | 0.0107 times | Mon 30 March 2026 | 101.10 (-24.3%) | 128.20 | 100.85 - 139.00 | 1.6321 times | Fri 27 February 2026 | 133.55 (-18.22%) | 163.30 | 129.05 - 171.90 | 1.8262 times | Fri 30 January 2026 | 163.30 (-46.26%) | 164.00 | 153.15 - 175.00 | 0.3086 times | Fri 23 May 2025 | 303.85 (-11.39%) | 336.05 | 272.00 - 342.75 | 1.0775 times | Wed 30 April 2025 | 342.90 (23.21%) | 276.00 | 273.05 - 376.80 | 0.6646 times | Fri 28 March 2025 | 278.30 (-28.81%) | 383.15 | 262.10 - 386.20 | 2.2242 times | Fri 28 February 2025 | 390.95 (-23.31%) | 562.00 | 390.95 - 564.95 | 0.5117 times | Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.0628 times | Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 0.6816 times | Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.1469 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
| DMA period | DMA value |
| 5 day DMA | 106.99 |
| 12 day DMA | 114.44 |
| 20 day DMA | 119.29 |
| 35 day DMA | 128.31 |
| 50 day DMA | 143.27 |
| 100 day DMA | 232.18 |
| 150 day DMA | 484.3 |
| 200 day DMA | 865.44 |
EMA (exponential moving average) of Kore Digital KDL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.36 | 107.97 | 111.41 |
| 12 day EMA | 113.49 | 114.82 | 117.31 |
| 20 day EMA | 120.3 | 121.79 | 123.97 |
| 35 day EMA | 136.34 | 138.12 | 140.3 |
| 50 day EMA | 151.67 | 153.53 | 155.67 |
SMA (simple moving average) of Kore Digital KDL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.99 | 108.26 | 111.72 |
| 12 day SMA | 114.44 | 116.57 | 119.69 |
| 20 day SMA | 119.29 | 120.66 | 122.37 |
| 35 day SMA | 128.31 | 129.35 | 130.69 |
| 50 day SMA | 143.27 | 146.67 | 150.33 |
| 100 day SMA | 232.18 | 235.03 | 238.01 |
| 150 day SMA | 484.3 | 495.55 | 507.31 |
| 200 day SMA | 865.44 | 876.66 | 888.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.