Login or Join
HomepageKoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 144.08 and 153.03
| Daily Target 1 | 137.43 |
| Daily Target 2 | 141.77 |
| Daily Target 3 | 146.38333333333 |
| Daily Target 4 | 150.72 |
| Daily Target 5 | 155.33 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 146.10 (0.9%) | 144.50 | 142.05 - 151.00 | 0.8833 times | Tue 12 May 2026 | 144.80 (-4.67%) | 147.05 | 144.35 - 152.00 | 2.387 times | Mon 11 May 2026 | 151.90 (-3.62%) | 157.60 | 150.00 - 161.00 | 1.3039 times | Fri 08 May 2026 | 157.60 (-2.66%) | 162.15 | 157.60 - 162.50 | 0.7045 times | Thu 07 May 2026 | 161.90 (2.15%) | 158.00 | 155.15 - 162.00 | 0.9253 times | Wed 06 May 2026 | 158.50 (-1.12%) | 161.40 | 156.50 - 163.00 | 0.5258 times | Tue 05 May 2026 | 160.30 (0.12%) | 160.10 | 158.10 - 164.85 | 0.8097 times | Mon 04 May 2026 | 160.10 (3.56%) | 159.90 | 158.05 - 162.30 | 1.3039 times | Thu 30 April 2026 | 154.60 (-1.02%) | 157.00 | 150.00 - 157.85 | 0.6204 times | Wed 29 April 2026 | 156.20 (0.22%) | 156.85 | 155.00 - 160.00 | 0.5363 times | Tue 28 April 2026 | 155.85 (-1.36%) | 158.75 | 151.35 - 162.95 | 0.9569 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 134.6 and 153.55
| Weekly Target 1 | 130.77 |
| Weekly Target 2 | 138.43 |
| Weekly Target 3 | 149.71666666667 |
| Weekly Target 4 | 157.38 |
| Weekly Target 5 | 168.67 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 146.10 (-7.3%) | 157.60 | 142.05 - 161.00 | 0.789 times | Fri 08 May 2026 | 157.60 (1.94%) | 159.90 | 155.15 - 164.85 | 0.7364 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.5641 times | Tue 20 January 2026 | 163.90 (-3.84%) | 167.20 | 163.90 - 173.00 | 0.4843 times | Fri 16 January 2026 | 170.45 (1.16%) | 170.00 | 165.00 - 179.25 | 0.8271 times | Fri 09 January 2026 | 168.50 (-6.7%) | 184.45 | 159.00 - 184.45 | 1.2625 times | Fri 02 January 2026 | 180.60 (1.92%) | 178.00 | 167.15 - 181.90 | 0.7927 times | Fri 26 December 2025 | 177.20 (-2.85%) | 178.75 | 175.60 - 195.00 | 1.598 times | Fri 19 December 2025 | 182.40 (24.59%) | 149.15 | 148.00 - 184.45 | 1.3913 times | Fri 12 December 2025 | 146.40 (-1.65%) | 163.00 | 135.20 - 163.70 | 1.5545 times | Fri 05 December 2025 | 148.85 (-12.93%) | 171.00 | 148.00 - 171.90 | 1.3387 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 132.68 and 155.48
| Monthly Target 1 | 128.2 |
| Monthly Target 2 | 137.15 |
| Monthly Target 3 | 151 |
| Monthly Target 4 | 159.95 |
| Monthly Target 5 | 173.8 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 146.10 (-5.5%) | 159.90 | 142.05 - 164.85 | 0.1987 times | Thu 30 April 2026 | 154.60 (-5.67%) | 160.90 | 150.00 - 162.95 | 0.0735 times | Tue 20 January 2026 | 163.90 (-6.05%) | 174.45 | 159.00 - 184.45 | 0.3796 times | Wed 31 December 2025 | 174.45 (2.05%) | 171.00 | 135.20 - 195.00 | 0.8249 times | Fri 28 November 2025 | 170.95 (0.35%) | 170.35 | 162.00 - 197.45 | 0.686 times | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.0666 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.6317 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.0746 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.0243 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.0401 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.2858 times |
Indicator Analysis of KoreDigital
Please login to view indicator analysis. or View indicator analysis of KoreDigital KDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 152.46 |
| 12 day DMA | 155.49 |
| 20 day DMA | 161.35 |
| 35 day DMA | 168.13 |
| 50 day DMA | 164.87 |
| 100 day DMA | 181.67 |
| 150 day DMA | 214.68 |
| 200 day DMA | 384.35 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.56 | 152.79 | 156.79 |
| 12 day EMA | 155.82 | 157.59 | 159.91 |
| 20 day EMA | 159.55 | 160.96 | 162.66 |
| 35 day EMA | 162.32 | 163.27 | 164.36 |
| 50 day EMA | 165.02 | 165.79 | 166.65 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.46 | 154.94 | 158.04 |
| 12 day SMA | 155.49 | 156.97 | 159.28 |
| 20 day SMA | 161.35 | 162.78 | 163.97 |
| 35 day SMA | 168.13 | 168.4 | 168.55 |
| 50 day SMA | 164.87 | 165.41 | 166.09 |
| 100 day SMA | 181.67 | 182.5 | 183.22 |
| 150 day SMA | 214.68 | 215.78 | 216.93 |
| 200 day SMA | 384.35 | 389.22 | 393.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.