Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 1939.95 and 2076.05
| Daily Target 1 | 1911.27 |
| Daily Target 2 | 1968.63 |
| Daily Target 3 | 2047.3666666667 |
| Daily Target 4 | 2104.73 |
| Daily Target 5 | 2183.47 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2026.00 (-2.42%) | 2065.80 | 1990.00 - 2126.10 | 1.4255 times | Fri 27 March 2026 | 2076.20 (-5.54%) | 2186.80 | 2068.80 - 2198.00 | 1.0723 times | Wed 25 March 2026 | 2197.90 (2.75%) | 2115.50 | 2115.50 - 2223.90 | 1.3069 times | Tue 24 March 2026 | 2139.00 (1.74%) | 2135.00 | 2065.10 - 2171.80 | 0.6933 times | Mon 23 March 2026 | 2102.50 (-4.23%) | 2155.00 | 2079.30 - 2173.00 | 0.9467 times | Fri 20 March 2026 | 2195.40 (-2.13%) | 2240.00 | 2189.50 - 2283.00 | 1.1494 times | Thu 19 March 2026 | 2243.20 (-3.17%) | 2280.00 | 2232.00 - 2327.90 | 0.5952 times | Wed 18 March 2026 | 2316.60 (6.63%) | 2180.00 | 2180.00 - 2358.00 | 0.5182 times | Tue 17 March 2026 | 2172.50 (0.09%) | 2203.20 | 2165.00 - 2203.20 | 0.3841 times | Mon 16 March 2026 | 2170.60 (-1.77%) | 2199.90 | 2130.40 - 2221.00 | 1.9084 times | Fri 13 March 2026 | 2209.70 (-4.02%) | 2267.70 | 2172.50 - 2331.70 | 0.9892 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 1939.95 and 2076.05
| Weekly Target 1 | 1911.27 |
| Weekly Target 2 | 1968.63 |
| Weekly Target 3 | 2047.3666666667 |
| Weekly Target 4 | 2104.73 |
| Weekly Target 5 | 2183.47 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2026.00 (-2.42%) | 2065.80 | 1990.00 - 2126.10 | 0.39 times | Fri 27 March 2026 | 2076.20 (-5.43%) | 2155.00 | 2065.10 - 2223.90 | 1.0996 times | Fri 20 March 2026 | 2195.40 (-0.65%) | 2199.90 | 2130.40 - 2358.00 | 1.2463 times | Fri 13 March 2026 | 2209.70 (-8.7%) | 2374.00 | 2172.50 - 2420.20 | 1.0401 times | Fri 06 March 2026 | 2420.30 (-0.59%) | 2311.00 | 2311.00 - 2479.20 | 0.6678 times | Fri 27 February 2026 | 2434.60 (-2.04%) | 2491.20 | 2295.10 - 2509.10 | 1.0182 times | Fri 20 February 2026 | 2485.20 (8.09%) | 2299.20 | 2225.50 - 2525.00 | 1.6903 times | Fri 13 February 2026 | 2299.20 (-7.61%) | 2488.60 | 2290.10 - 2604.00 | 1.1271 times | Fri 06 February 2026 | 2488.60 (7.62%) | 2348.00 | 2265.00 - 2525.00 | 1.0131 times | Fri 30 January 2026 | 2312.40 (9.16%) | 2112.10 | 2068.00 - 2377.00 | 0.7073 times | Fri 23 January 2026 | 2118.30 (-2.7%) | 2188.00 | 2090.00 - 2231.30 | 0.6152 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 1763.4 and 2252.6
| Monthly Target 1 | 1675.87 |
| Monthly Target 2 | 1850.93 |
| Monthly Target 3 | 2165.0666666667 |
| Monthly Target 4 | 2340.13 |
| Monthly Target 5 | 2654.27 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 1.028 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 1.1216 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.6464 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.7004 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.8359 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.535 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.9253 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.149 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.3583 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.7456 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2108.32 |
| 12 day DMA | 2179.32 |
| 20 day DMA | 2264.56 |
| 35 day DMA | 2327.89 |
| 50 day DMA | 2305.83 |
| 100 day DMA | 2358.96 |
| 150 day DMA | 2416.16 |
| 200 day DMA | 2489.93 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2106.1 | 2146.14 | 2181.1 |
| 12 day EMA | 2175.59 | 2202.78 | 2225.79 |
| 20 day EMA | 2223.38 | 2244.15 | 2261.82 |
| 35 day EMA | 2260.18 | 2273.97 | 2285.61 |
| 50 day EMA | 2287.23 | 2297.89 | 2306.93 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2108.32 | 2142.2 | 2175.6 |
| 12 day SMA | 2179.32 | 2204.53 | 2224.58 |
| 20 day SMA | 2264.56 | 2280.45 | 2293.35 |
| 35 day SMA | 2327.89 | 2341.62 | 2353.8 |
| 50 day SMA | 2305.83 | 2310.23 | 2315.16 |
| 100 day SMA | 2358.96 | 2364.15 | 2368.41 |
| 150 day SMA | 2416.16 | 2419.63 | 2422.61 |
| 200 day SMA | 2489.93 | 2492.43 | 2494.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.