Login or Join
HomepageKddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 3154.9 and 3267.5
| Daily Target 1 | 3067.53 |
| Daily Target 2 | 3129.67 |
| Daily Target 3 | 3180.1333333333 |
| Daily Target 4 | 3242.27 |
| Daily Target 5 | 3292.73 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3191.80 (2.14%) | 3145.40 | 3118.00 - 3230.60 | 1.4041 times | Wed 29 July 2026 | 3124.90 (0.01%) | 3141.40 | 3095.70 - 3167.20 | 0.8288 times | Tue 28 July 2026 | 3124.70 (0.18%) | 3117.00 | 3087.40 - 3145.00 | 0.708 times | Mon 27 July 2026 | 3119.00 (-0.52%) | 3182.20 | 3070.00 - 3219.90 | 1.1221 times | Fri 24 July 2026 | 3135.20 (1.3%) | 3094.00 | 3045.00 - 3159.00 | 1.3782 times | Thu 23 July 2026 | 3094.90 (-0.09%) | 3080.10 | 3080.10 - 3156.60 | 0.683 times | Wed 22 July 2026 | 3097.60 (-2.47%) | 3176.20 | 3081.10 - 3184.40 | 1.2213 times | Tue 21 July 2026 | 3176.20 (-0.46%) | 3222.90 | 3152.00 - 3222.90 | 0.439 times | Mon 20 July 2026 | 3191.00 (0.13%) | 3186.80 | 3166.50 - 3260.00 | 0.9565 times | Fri 17 July 2026 | 3186.80 (-2.16%) | 3257.10 | 3140.00 - 3257.10 | 1.2589 times | Thu 16 July 2026 | 3257.10 (0.9%) | 3221.00 | 3220.10 - 3305.20 | 1.2738 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 3130.9 and 3291.5
| Weekly Target 1 | 3003.53 |
| Weekly Target 2 | 3097.67 |
| Weekly Target 3 | 3164.1333333333 |
| Weekly Target 4 | 3258.27 |
| Weekly Target 5 | 3324.73 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3191.80 (1.81%) | 3182.20 | 3070.00 - 3230.60 | 0.2779 times | Fri 24 July 2026 | 3135.20 (-1.62%) | 3186.80 | 3045.00 - 3260.00 | 0.32 times | Fri 17 July 2026 | 3186.80 (-1.98%) | 3250.00 | 3140.00 - 3390.00 | 0.6106 times | Fri 10 July 2026 | 3251.20 (0.22%) | 3240.00 | 3027.10 - 3276.00 | 0.4937 times | Fri 03 July 2026 | 3244.00 (2.32%) | 3170.00 | 3111.00 - 3324.70 | 0.9185 times | Thu 25 June 2026 | 3170.40 (7.12%) | 2974.50 | 2970.10 - 3416.00 | 3.2313 times | Fri 19 June 2026 | 2959.70 (3.15%) | 2927.00 | 2808.40 - 2983.40 | 0.5703 times | Fri 12 June 2026 | 2869.30 (-1.22%) | 2841.00 | 2801.00 - 3030.00 | 0.7547 times | Fri 05 June 2026 | 2904.70 (4.56%) | 2843.30 | 2700.00 - 2998.80 | 1.2965 times | Fri 29 May 2026 | 2778.00 (-0.94%) | 2849.00 | 2678.70 - 2939.80 | 1.5264 times | Fri 22 May 2026 | 2804.50 (24.81%) | 2244.80 | 2165.00 - 2952.80 | 7.9734 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2928 and 3290.9
| Monthly Target 1 | 2840.07 |
| Monthly Target 2 | 3015.93 |
| Monthly Target 3 | 3202.9666666667 |
| Monthly Target 4 | 3378.83 |
| Monthly Target 5 | 3565.87 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3191.80 (-0.94%) | 3221.90 | 3027.10 - 3390.00 | 0.6088 times | Tue 30 June 2026 | 3222.00 (15.98%) | 2843.30 | 2700.00 - 3416.00 | 1.8335 times | Fri 29 May 2026 | 2778.00 (17.19%) | 2390.00 | 2165.00 - 2952.80 | 3.2348 times | Thu 30 April 2026 | 2370.60 (17.01%) | 2089.00 | 2020.00 - 2594.90 | 0.6451 times | Mon 30 March 2026 | 2026.00 (-16.78%) | 2311.00 | 1990.00 - 2479.20 | 0.7767 times | Fri 27 February 2026 | 2434.60 (5.28%) | 2348.00 | 2225.50 - 2604.00 | 0.8475 times | Fri 30 January 2026 | 2312.40 (-6.96%) | 2500.00 | 2068.00 - 2507.90 | 0.4884 times | Wed 31 December 2025 | 2485.30 (-0.45%) | 2493.30 | 2225.30 - 2560.50 | 0.5292 times | Fri 28 November 2025 | 2496.50 (-0.21%) | 2500.00 | 2275.80 - 2669.00 | 0.6316 times | Fri 31 October 2025 | 2501.80 (-6.31%) | 2696.90 | 2450.00 - 2750.00 | 0.4043 times | Tue 30 September 2025 | 2670.20 (11.97%) | 2400.00 | 2314.10 - 2754.90 | 0.6992 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl KDDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 3139.12 |
| 12 day DMA | 3160.59 |
| 20 day DMA | 3185.17 |
| 35 day DMA | 3114.37 |
| 50 day DMA | 3011.69 |
| 100 day DMA | 2667.5 |
| 150 day DMA | 2561.52 |
| 200 day DMA | 2542.86 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3149.71 | 3128.67 | 3130.55 |
| 12 day EMA | 3155.4 | 3148.79 | 3153.13 |
| 20 day EMA | 3142.49 | 3137.3 | 3138.6 |
| 35 day EMA | 3056.87 | 3048.93 | 3044.46 |
| 50 day EMA | 2963.1 | 2953.77 | 2946.79 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3139.12 | 3119.74 | 3114.28 |
| 12 day SMA | 3160.59 | 3166.74 | 3186.6 |
| 20 day SMA | 3185.17 | 3190.79 | 3195.65 |
| 35 day SMA | 3114.37 | 3109.29 | 3104.14 |
| 50 day SMA | 3011.69 | 2991.79 | 2974.23 |
| 100 day SMA | 2667.5 | 2659.92 | 2652.11 |
| 150 day SMA | 2561.52 | 2555.56 | 2550.22 |
| 200 day SMA | 2542.86 | 2540.14 | 2537.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.