Login or Join
HomepageKcpsugarindus KCPSUGIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcpsugarindus KCPSUGIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcpsugarindus
Strong Daily Stock price targets for Kcpsugarindus KCPSUGIND_BE are 30.56 and 31.54
| Daily Target 1 | 30.38 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.356666666667 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 32.34 |
Daily price and volume Kcpsugarindus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.09 (-2.29%) | 31.98 | 31.00 - 31.98 | 0.6532 times | Thu 10 September 2026 | 31.82 (0.7%) | 32.14 | 31.01 - 32.20 | 0.8909 times | Wed 09 September 2026 | 31.60 (-0.72%) | 31.51 | 31.15 - 32.38 | 0.7013 times | Tue 08 September 2026 | 31.83 (-0.16%) | 31.88 | 31.57 - 32.35 | 0.4874 times | Mon 07 September 2026 | 31.88 (-0.59%) | 31.43 | 31.31 - 32.90 | 1.3294 times | Fri 04 September 2026 | 32.07 (-0.65%) | 31.63 | 30.80 - 33.30 | 1.9268 times | Thu 03 September 2026 | 32.28 (0.88%) | 31.65 | 31.11 - 32.55 | 0.7245 times | Wed 02 September 2026 | 32.00 (-0.78%) | 32.25 | 31.52 - 33.00 | 0.7483 times | Tue 01 September 2026 | 32.25 (-0.95%) | 32.99 | 32.10 - 33.69 | 1.0132 times | Mon 31 August 2026 | 32.56 (1.37%) | 31.11 | 31.11 - 33.35 | 1.525 times | Fri 28 August 2026 | 32.12 (0.44%) | 31.98 | 31.01 - 32.95 | 0.8946 times |
Weekly price and charts Kcpsugarindus
Strong weekly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 30.1 and 32
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Kcpsugarindus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.09 (-3.06%) | 31.43 | 31.00 - 32.90 | 0.5692 times | Fri 04 September 2026 | 32.07 (-0.16%) | 31.11 | 30.80 - 33.69 | 0.8321 times | Fri 28 August 2026 | 32.12 (-7.73%) | 35.10 | 31.01 - 36.47 | 1.6728 times | Fri 21 August 2026 | 34.81 (14.17%) | 30.49 | 30.40 - 35.20 | 2.3995 times | Fri 14 August 2026 | 30.49 (-35.06%) | 30.40 | 29.00 - 32.06 | 1.0078 times | Fri 29 November 2024 | 46.95 (10.44%) | 43.50 | 42.11 - 48.80 | 0.9988 times | Fri 22 November 2024 | 42.51 (-1.89%) | 43.80 | 41.40 - 43.80 | 0.4801 times | Thu 14 November 2024 | 43.33 (-6.05%) | 46.80 | 42.30 - 46.99 | 0.5613 times | Fri 08 November 2024 | 46.12 (-1.85%) | 46.93 | 44.83 - 47.50 | 0.6897 times | Fri 01 November 2024 | 46.99 (2.26%) | 45.50 | 45.00 - 47.87 | 0.7886 times | Fri 25 October 2024 | 45.95 (-7.77%) | 51.00 | 45.57 - 51.49 | 0.9472 times |
Monthly price and charts Kcpsugarindus
Strong monthly Stock price targets for Kcpsugarindus KCPSUGIND_BE are 29.5 and 32.39
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 31.86 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 34.75 |
Monthly price and volumes Kcpsugarindus
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 31.09 (-4.51%) | 32.99 | 30.80 - 33.69 | 0.2311 times | Mon 31 August 2026 | 32.56 (-30.65%) | 30.40 | 29.00 - 36.47 | 1.0301 times | Fri 29 November 2024 | 46.95 (1.87%) | 46.50 | 41.40 - 48.80 | 0.5436 times | Thu 31 October 2024 | 46.09 (-19.69%) | 56.00 | 45.00 - 57.39 | 0.7772 times | Mon 30 September 2024 | 57.39 (41.53%) | 55.95 | 52.00 - 61.40 | 2.4347 times | Fri 02 February 2024 | 40.55 (5.74%) | 39.00 | 38.15 - 40.55 | 0.2109 times | Wed 31 January 2024 | 38.35 (7.88%) | 36.20 | 32.75 - 39.90 | 0.8775 times | Fri 29 December 2023 | 35.55 (-2.87%) | 36.70 | 32.95 - 41.70 | 1.5261 times | Thu 30 November 2023 | 36.60 (-0.95%) | 36.85 | 35.70 - 39.75 | 0.5172 times | Tue 31 October 2023 | 36.95 (0%) | 38.20 | 35.80 - 43.90 | 1.8516 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kcpsugarindus
Please login to view indicator analysis. or View indicator analysis of Kcpsugarindus KCPSUGIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcpsugarindus KCPSUGIND_BE
DMA (daily moving average) of Kcpsugarindus KCPSUGIND_BE
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.96 |
| 20 day DMA | 32.39 |
| 35 day DMA | 35.82 |
| 50 day DMA | 39.04 |
| 100 day DMA | 44.1 |
| 150 day DMA | 41.81 |
| 200 day DMA |
EMA (exponential moving average) of Kcpsugarindus KCPSUGIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.86 | 31.88 |
| 12 day EMA | 32.16 | 32.35 | 32.45 |
| 20 day EMA | 33.25 | 33.48 | 33.65 |
| 35 day EMA | 36.13 | 36.43 | 36.7 |
| 50 day EMA | 39.21 | 39.54 | 39.86 |
SMA (simple moving average) of Kcpsugarindus KCPSUGIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.84 | 31.93 |
| 12 day SMA | 31.96 | 32.14 | 32.3 |
| 20 day SMA | 32.39 | 32.36 | 32.28 |
| 35 day SMA | 35.82 | 36.22 | 36.61 |
| 50 day SMA | 39.04 | 39.38 | 39.75 |
| 100 day SMA | 44.1 | 44.14 | 44.19 |
| 150 day SMA | 41.81 | 41.85 | 41.88 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.