Login or Join
HomepageKcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 29.61 and 31.29
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.91 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 32.59 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.73 (-2.35%) | 31.47 | 30.16 - 31.84 | 0.2252 times | Wed 05 August 2026 | 31.47 (0.32%) | 32.10 | 30.40 - 32.60 | 0.3785 times | Tue 04 August 2026 | 31.37 (-3.74%) | 32.75 | 30.99 - 33.70 | 0.5385 times | Mon 03 August 2026 | 32.59 (2%) | 32.27 | 30.80 - 33.00 | 0.4302 times | Fri 31 July 2026 | 31.95 (0.31%) | 32.25 | 31.00 - 33.25 | 0.2116 times | Thu 30 July 2026 | 31.85 (-2.18%) | 32.20 | 31.50 - 33.78 | 0.5529 times | Wed 29 July 2026 | 32.56 (5.34%) | 30.60 | 30.26 - 33.33 | 0.8806 times | Tue 28 July 2026 | 30.91 (-3.65%) | 32.74 | 30.01 - 32.74 | 0.6349 times | Mon 27 July 2026 | 32.08 (15.19%) | 28.70 | 28.21 - 32.84 | 2.9858 times | Fri 24 July 2026 | 27.85 (15.13%) | 24.10 | 24.10 - 28.75 | 3.1618 times | Thu 23 July 2026 | 24.19 (-3.47%) | 24.55 | 24.15 - 25.09 | 0.19 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 28.68 and 32.22
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 31.53 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.73 (-3.82%) | 32.27 | 30.16 - 33.70 | 0.7377 times | Fri 31 July 2026 | 31.95 (14.72%) | 28.70 | 28.21 - 33.78 | 2.4704 times | Fri 24 July 2026 | 27.85 (28.76%) | 21.80 | 21.53 - 28.75 | 4.2705 times | Fri 17 July 2026 | 21.63 (-1.5%) | 21.73 | 21.45 - 22.40 | 0.2197 times | Fri 10 July 2026 | 21.96 (0%) | 21.87 | 21.67 - 22.14 | 0.1014 times | Fri 03 July 2026 | 21.96 (-0.77%) | 22.20 | 21.86 - 22.53 | 0.3871 times | Thu 25 June 2026 | 22.13 (0.73%) | 22.00 | 21.78 - 22.36 | 0.3271 times | Fri 19 June 2026 | 21.97 (-2.27%) | 23.40 | 21.89 - 23.60 | 0.7059 times | Fri 12 June 2026 | 22.48 (-6.18%) | 23.88 | 22.11 - 24.61 | 0.3803 times | Fri 05 June 2026 | 23.96 (4.54%) | 23.20 | 23.20 - 26.50 | 0.4 times | Fri 29 May 2026 | 22.92 (-5.09%) | 23.91 | 22.41 - 24.98 | 0.3337 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 28.68 and 32.22
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 31.53 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.73 (-3.82%) | 32.27 | 30.16 - 33.70 | 0.4208 times | Fri 31 July 2026 | 31.95 (44.77%) | 22.10 | 21.45 - 33.78 | 4.1661 times | Tue 30 June 2026 | 22.07 (-3.71%) | 23.20 | 21.78 - 26.50 | 1.1174 times | Fri 29 May 2026 | 22.92 (-14.38%) | 27.39 | 22.41 - 27.80 | 0.6526 times | Thu 30 April 2026 | 26.77 (15.09%) | 23.31 | 23.10 - 27.83 | 0.7443 times | Mon 30 March 2026 | 23.26 (0.48%) | 22.50 | 22.06 - 24.90 | 1.1094 times | Fri 27 February 2026 | 23.15 (1.85%) | 23.47 | 21.75 - 23.70 | 0.5914 times | Fri 30 January 2026 | 22.73 (-12.81%) | 25.76 | 22.10 - 26.40 | 0.4296 times | Wed 31 December 2025 | 26.07 (-4.54%) | 27.61 | 24.26 - 27.90 | 0.3429 times | Fri 28 November 2025 | 27.31 (-12.47%) | 31.20 | 26.27 - 31.25 | 0.4256 times | Fri 31 October 2025 | 31.20 (1.23%) | 30.41 | 30.41 - 32.64 | 0.3174 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar KCPSUGIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 30.22 |
| 20 day DMA | 27.04 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.48 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.3 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 31.49 | 31.5 |
| 12 day EMA | 29.87 | 29.71 | 29.39 |
| 20 day EMA | 28.26 | 28 | 27.63 |
| 35 day EMA | 26.63 | 26.39 | 26.09 |
| 50 day EMA | 25.17 | 24.94 | 24.67 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.85 | 32.06 |
| 12 day SMA | 30.22 | 29.81 | 28.99 |
| 20 day SMA | 27.04 | 26.6 | 26.11 |
| 35 day SMA | 24.88 | 24.65 | 24.41 |
| 50 day SMA | 24.48 | 24.36 | 24.21 |
| 100 day SMA | 24.66 | 24.58 | 24.49 |
| 150 day SMA | 24.3 | 24.27 | 24.24 |
| 200 day SMA | 25.32 | 25.32 | 25.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.