Login or Join
HomepageKcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 131.71 and 139.19
| Daily Target 1 | 125.62 |
| Daily Target 2 | 130.32 |
| Daily Target 3 | 133.1 |
| Daily Target 4 | 137.8 |
| Daily Target 5 | 140.58 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.02 (1.12%) | 132.95 | 128.40 - 135.88 | 0.4258 times | Wed 01 April 2026 | 133.53 (6.31%) | 128.00 | 128.00 - 135.50 | 0.7114 times | Mon 30 March 2026 | 125.60 (-1.81%) | 127.00 | 125.00 - 129.50 | 1.3974 times | Fri 27 March 2026 | 127.91 (-5.25%) | 135.00 | 126.88 - 135.00 | 1.505 times | Wed 25 March 2026 | 135.00 (2.29%) | 132.40 | 132.40 - 139.49 | 1.079 times | Tue 24 March 2026 | 131.98 (2.95%) | 133.78 | 128.91 - 133.78 | 1.3537 times | Mon 23 March 2026 | 128.20 (-6.76%) | 135.12 | 127.00 - 136.00 | 0.9959 times | Fri 20 March 2026 | 137.50 (-0.05%) | 138.35 | 136.60 - 140.58 | 1.2232 times | Thu 19 March 2026 | 137.57 (-4.17%) | 142.78 | 137.10 - 142.98 | 0.6579 times | Wed 18 March 2026 | 143.56 (0.5%) | 142.84 | 142.00 - 145.40 | 0.6507 times | Tue 17 March 2026 | 142.84 (1.72%) | 142.20 | 138.02 - 145.50 | 0.8427 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 130.01 and 140.89
| Weekly Target 1 | 121.09 |
| Weekly Target 2 | 128.05 |
| Weekly Target 3 | 131.96666666667 |
| Weekly Target 4 | 138.93 |
| Weekly Target 5 | 142.85 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.02 (5.56%) | 127.00 | 125.00 - 135.88 | 0.9722 times | Fri 27 March 2026 | 127.91 (-6.97%) | 135.12 | 126.88 - 139.49 | 1.8924 times | Fri 20 March 2026 | 137.50 (-2.65%) | 142.15 | 136.60 - 145.50 | 1.5733 times | Fri 13 March 2026 | 141.25 (-9.48%) | 150.01 | 140.25 - 154.00 | 1.2102 times | Fri 06 March 2026 | 156.04 (-1.3%) | 156.93 | 153.45 - 163.20 | 0.9003 times | Fri 27 February 2026 | 158.10 (-3.26%) | 163.70 | 156.24 - 165.99 | 0.5001 times | Fri 20 February 2026 | 163.42 (-4.59%) | 166.20 | 163.00 - 170.43 | 0.6482 times | Fri 13 February 2026 | 171.28 (-0.54%) | 172.21 | 170.10 - 184.75 | 0.9616 times | Fri 06 February 2026 | 172.21 (-2.3%) | 173.60 | 166.12 - 179.18 | 0.6083 times | Fri 30 January 2026 | 176.26 (5.29%) | 166.10 | 161.95 - 177.00 | 0.7335 times | Fri 23 January 2026 | 167.41 (-1.2%) | 167.00 | 159.01 - 172.00 | 1.2381 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 131.51 and 139.39
| Monthly Target 1 | 125.09 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 132.96666666667 |
| Monthly Target 4 | 137.93 |
| Monthly Target 5 | 140.85 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 135.02 (7.5%) | 128.00 | 128.00 - 135.88 | 0.1051 times | Mon 30 March 2026 | 125.60 (-20.56%) | 156.93 | 125.00 - 163.20 | 1.4734 times | Fri 27 February 2026 | 158.10 (-10.3%) | 173.60 | 156.24 - 184.75 | 0.6552 times | Fri 30 January 2026 | 176.26 (-2.15%) | 180.50 | 159.01 - 182.62 | 0.8246 times | Wed 31 December 2025 | 180.13 (-1.62%) | 183.27 | 172.30 - 185.90 | 0.8043 times | Fri 28 November 2025 | 183.09 (-10.14%) | 202.81 | 175.00 - 207.80 | 1.1115 times | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.7302 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.9157 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 1.4726 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.9074 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 1.3101 times |
Indicator Analysis of Kcp
Please login to view indicator analysis. or View indicator analysis of Kcp KCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 131.41 |
| 12 day DMA | 134.93 |
| 20 day DMA | 141.44 |
| 35 day DMA | 152.51 |
| 50 day DMA | 158.32 |
| 100 day DMA | 170.03 |
| 150 day DMA | 180.06 |
| 200 day DMA | 186.35 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.58 | 131.36 | 130.27 |
| 12 day EMA | 135.87 | 136.02 | 136.47 |
| 20 day EMA | 140.83 | 141.44 | 142.27 |
| 35 day EMA | 148.54 | 149.34 | 150.27 |
| 50 day EMA | 156.68 | 157.56 | 158.54 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.41 | 130.8 | 129.74 |
| 12 day SMA | 134.93 | 135.45 | 136.59 |
| 20 day SMA | 141.44 | 142.7 | 143.93 |
| 35 day SMA | 152.51 | 153.81 | 154.91 |
| 50 day SMA | 158.32 | 159 | 159.71 |
| 100 day SMA | 170.03 | 170.66 | 171.33 |
| 150 day SMA | 180.06 | 180.52 | 181.02 |
| 200 day SMA | 186.35 | 186.72 | 187.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.