KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong Daily Stock price targets for KckIndustries KCK_ST are 14.25 and 15.05

Daily Target 113.58
Daily Target 214.12
Daily Target 314.383333333333
Daily Target 414.92
Daily Target 515.18

Daily price and volume Kck Industries

Date Closing Open Range Volume
Fri 11 September 2026 14.65 (1.74%) 14.20 13.85 - 14.65 0.1481 times
Thu 10 September 2026 14.40 (-3.36%) 14.45 14.35 - 14.50 0.1481 times
Wed 09 September 2026 14.90 (-1%) 14.50 14.30 - 14.90 0.4444 times
Tue 08 September 2026 15.05 (-0.99%) 14.75 14.75 - 15.35 2.4444 times
Mon 07 September 2026 15.20 (-0.98%) 14.70 14.60 - 15.30 0.9877 times
Fri 04 September 2026 15.35 (3.02%) 14.35 14.35 - 15.40 0.4938 times
Thu 03 September 2026 14.90 (0.68%) 14.95 14.25 - 15.00 0.8148 times
Wed 02 September 2026 14.80 (0%) 15.00 14.30 - 15.20 0.9383 times
Tue 01 September 2026 14.80 (-1.33%) 15.25 14.80 - 15.25 1.7037 times
Mon 31 August 2026 15.00 (0.67%) 15.15 14.25 - 15.15 1.8765 times
Fri 28 August 2026 14.90 (1.71%) 14.90 14.90 - 15.00 0.9383 times

Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_ST are 13.5 and 15

Weekly Target 113.12
Weekly Target 213.88
Weekly Target 314.616666666667
Weekly Target 415.38
Weekly Target 516.12

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Fri 11 September 2026 14.65 (-4.56%) 14.70 13.85 - 15.35 0.8518 times
Fri 04 September 2026 15.35 (3.02%) 15.15 14.25 - 15.40 1.1895 times
Fri 28 August 2026 14.90 (-1.97%) 15.00 13.75 - 15.00 1.255 times
Fri 21 August 2026 15.20 (1%) 15.05 14.25 - 15.50 1.1593 times
Fri 14 August 2026 15.05 (-28.33%) 16.55 14.95 - 16.75 1.8196 times
Fri 23 January 2026 21.00 (-7.08%) 21.50 20.45 - 22.50 1.1038 times
Fri 16 January 2026 22.60 (-9.6%) 24.50 22.60 - 26.25 0.9425 times
Fri 09 January 2026 25.00 (-3.85%) 26.50 25.00 - 26.50 0.2571 times
Fri 02 January 2026 26.00 (-5.8%) 27.05 25.05 - 27.05 1.3306 times
Fri 26 December 2025 27.60 (-7.38%) 29.25 27.60 - 29.25 0.0907 times
Fri 19 December 2025 29.80 (-4.18%) 30.50 29.35 - 30.50 1.119 times

weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_ST are 13.48 and 15.03

Monthly Target 113.08
Monthly Target 213.87
Monthly Target 314.633333333333
Monthly Target 415.42
Monthly Target 516.18

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Fri 11 September 2026 14.65 (-2.33%) 15.25 13.85 - 15.40 0.4957 times
Mon 31 August 2026 15.00 (-28.57%) 16.55 13.75 - 16.75 1.3801 times
Fri 23 January 2026 21.00 (-19.39%) 25.55 20.45 - 26.50 0.907 times
Wed 31 December 2025 26.05 (-9.71%) 29.30 26.05 - 35.00 1.3274 times
Fri 28 November 2025 28.85 (-8.27%) 29.90 25.50 - 30.90 2.2992 times
Fri 31 October 2025 31.45 (-9.24%) 41.75 31.45 - 41.75 2.6669 times
Fri 25 April 2025 34.65 (-10.7%) 38.80 34.65 - 40.85 0.1914 times
Fri 28 March 2025 38.80 (-20.08%) 46.15 38.80 - 48.20 0.3224 times
Fri 28 February 2025 48.55 (-3.57%) 50.00 42.10 - 54.50 0.333 times
Fri 31 January 2025 50.35 (-18.4%) 60.50 49.90 - 61.60 0.0768 times
Tue 31 December 2024 61.70 (8.15%) 59.80 57.00 - 70.55 0.2848 times

monthly chart KckIndustries

DMA SMA EMA moving averages of Kck Industries KCK_ST

DMA (daily moving average) of Kck Industries KCK_ST

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.88
20 day DMA 14.82
35 day DMA 17.55
50 day DMA 20.74
100 day DMA 26.79
150 day DMA 32.72
200 day DMA 47.09

EMA (exponential moving average) of Kck Industries KCK_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.8115.01
12 day EMA14.9915.0515.17
20 day EMA15.7715.8916.05
35 day EMA18.3418.5618.8
50 day EMA21.1521.4221.71

SMA (simple moving average) of Kck Industries KCK_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.9815.08
12 day SMA14.8814.8714.83
20 day SMA14.8214.8414.9
35 day SMA17.5517.8818.22
50 day SMA20.7421.0921.44
100 day SMA26.7927.0327.27
150 day SMA32.7233.0133.28
200 day SMA47.0948.4249.69
Back to top | Use Dark Theme