KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KckIndustries

Strong Daily Stock price targets for KckIndustries KCK_SM are 17.83 and 19.38

Daily Target 117.43
Daily Target 218.22
Daily Target 318.983333333333
Daily Target 419.77
Daily Target 520.53

Daily price and volume Kck Industries

Date Closing Open Range Volume
Fri 31 July 2026 19.00 (-0.26%) 19.55 18.20 - 19.75 1.069 times
Thu 30 July 2026 19.05 (0.79%) 19.50 18.75 - 19.60 1.0172 times
Wed 29 July 2026 18.90 (8.31%) 18.85 18.00 - 19.15 1.5 times
Tue 28 July 2026 17.45 (0.87%) 17.50 17.35 - 18.00 1.2586 times
Mon 27 July 2026 17.30 (-2.26%) 18.00 17.00 - 18.00 0.7862 times
Fri 24 July 2026 17.70 (9.26%) 16.35 16.25 - 17.80 0.8103 times
Thu 23 July 2026 16.20 (0.31%) 16.15 16.00 - 16.45 0.7621 times
Wed 22 July 2026 16.15 (-4.44%) 16.70 16.00 - 16.75 1.3483 times
Tue 21 July 2026 16.90 (0.9%) 16.75 16.75 - 17.90 0.6724 times
Mon 20 July 2026 16.75 (2.76%) 16.00 16.00 - 16.95 0.7759 times
Fri 17 July 2026 16.30 (2.52%) 16.30 16.00 - 16.60 1.2345 times

Daily chart KckIndustries

Weekly price and charts KckIndustries

Strong weekly Stock price targets for KckIndustries KCK_SM are 18 and 20.75

Weekly Target 115.83
Weekly Target 217.42
Weekly Target 318.583333333333
Weekly Target 420.17
Weekly Target 521.33

Weekly price and volumes for Kck Industries

Date Closing Open Range Volume
Fri 31 July 2026 19.00 (7.34%) 18.00 17.00 - 19.75 1.6769 times
Fri 24 July 2026 17.70 (8.59%) 16.00 16.00 - 17.90 1.3011 times
Fri 17 July 2026 16.30 (5.5%) 15.90 15.05 - 16.80 1.869 times
Fri 10 July 2026 15.45 (17.94%) 13.25 11.65 - 15.45 1.6009 times
Fri 03 July 2026 13.10 (0%) 13.15 11.80 - 13.90 1.3031 times
Thu 25 June 2026 13.10 (-4.03%) 13.30 13.00 - 13.60 0.4272 times
Fri 19 June 2026 13.65 (2.63%) 13.80 13.00 - 13.80 0.4405 times
Fri 12 June 2026 13.30 (-1.12%) 13.50 13.00 - 14.55 0.6213 times
Fri 05 June 2026 13.45 (-3.24%) 14.70 12.55 - 14.75 0.3892 times
Fri 29 May 2026 13.90 (4.91%) 13.95 13.25 - 14.25 0.3707 times
Fri 22 May 2026 13.25 (-13.96%) 15.10 12.80 - 15.75 0.42 times

weekly chart KckIndustries

Monthly price and charts KckIndustries

Strong monthly Stock price targets for KckIndustries KCK_SM are 15.33 and 23.43

Monthly Target 18.7
Monthly Target 213.85
Monthly Target 316.8
Monthly Target 421.95
Monthly Target 524.9

Monthly price and volumes Kck Industries

Date Closing Open Range Volume
Fri 31 July 2026 19.00 (43.4%) 13.25 11.65 - 19.75 2.5593 times
Tue 30 June 2026 13.25 (-4.68%) 14.70 11.80 - 14.75 0.9339 times
Fri 29 May 2026 13.90 (-8.25%) 16.00 12.80 - 16.25 0.6724 times
Thu 30 April 2026 15.15 (28.39%) 12.75 12.00 - 15.60 1.4447 times
Mon 30 March 2026 11.80 (-53.54%) 23.25 11.60 - 26.75 0.9809 times
Fri 27 February 2026 25.40 (30.93%) 18.25 15.80 - 26.45 1.0085 times
Fri 30 January 2026 19.40 (-55.86%) 19.30 16.80 - 24.00 0.2313 times
Wed 01 October 2025 43.95 (2.81%) 42.75 41.00 - 44.05 0.0469 times
Tue 30 September 2025 42.75 (-3.28%) 44.50 28.15 - 46.90 1.3724 times
Fri 29 August 2025 44.20 (2.08%) 43.00 38.35 - 50.90 0.7495 times
Thu 31 July 2025 43.30 (0.58%) 43.00 38.50 - 48.55 1.1392 times

monthly chart KckIndustries

DMA SMA EMA moving averages of Kck Industries KCK_SM

DMA (daily moving average) of Kck Industries KCK_SM

DMA period DMA value
5 day DMA 18.34
12 day DMA 17.3
20 day DMA 16.22
35 day DMA 14.97
50 day DMA 14.53
100 day DMA 15.3
150 day DMA 20.27
200 day DMA 25.95

EMA (exponential moving average) of Kck Industries KCK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.1517.7
12 day EMA17.4317.1416.79
20 day EMA16.616.3516.07
35 day EMA15.7715.5815.38
50 day EMA14.9614.814.63

SMA (simple moving average) of Kck Industries KCK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.0817.51
12 day SMA17.317.0516.79
20 day SMA16.2215.9215.61
35 day SMA14.9714.8214.65
50 day SMA14.5314.4414.36
100 day SMA15.315.3515.41
150 day SMA20.2720.4720.67
200 day SMA25.9526.0526.14
Back to top | Use Dark Theme