Login or Join
HomepageKayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 84.78 and 89.18
| Daily Target 1 | 83.88 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 88.283333333333 |
| Daily Target 4 | 90.07 |
| Daily Target 5 | 92.68 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.45 (-1.85%) | 90.90 | 86.50 - 90.90 | 0.4039 times | Thu 30 July 2026 | 89.10 (-0.72%) | 92.45 | 89.10 - 92.45 | 0.0808 times | Wed 29 July 2026 | 89.75 (-1.91%) | 92.85 | 89.75 - 92.85 | 0.1131 times | Tue 28 July 2026 | 91.50 (-1.24%) | 91.05 | 90.25 - 92.00 | 0.21 times | Mon 27 July 2026 | 92.65 (-34.31%) | 89.15 | 89.15 - 96.10 | 1.0662 times | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 1.8094 times | Fri 17 April 2026 | 147.35 (8.35%) | 137.85 | 135.10 - 150.95 | 2.6494 times | Thu 16 April 2026 | 136.00 (5.1%) | 134.70 | 131.50 - 139.00 | 1.5509 times | Wed 15 April 2026 | 129.40 (7.83%) | 123.55 | 122.25 - 130.05 | 1.567 times | Mon 13 April 2026 | 120.00 (-3.69%) | 116.00 | 116.00 - 121.00 | 0.5493 times | Fri 10 April 2026 | 124.60 (2.89%) | 124.00 | 122.55 - 125.85 | 0.6139 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 82.18 and 91.78
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 90.016666666667 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 99.62 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.4192 times | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 0.4048 times | Fri 17 April 2026 | 147.35 (18.26%) | 116.00 | 116.00 - 150.95 | 1.4131 times | Fri 10 April 2026 | 124.60 (19.18%) | 104.55 | 104.15 - 128.50 | 0.8385 times | Thu 02 April 2026 | 104.55 (3.36%) | 99.95 | 90.85 - 111.50 | 1.2432 times | Fri 27 March 2026 | 101.15 (-13.51%) | 115.00 | 100.00 - 116.00 | 2.1323 times | Fri 20 March 2026 | 116.95 (-2.95%) | 117.00 | 115.60 - 121.65 | 1.1854 times | Fri 13 March 2026 | 120.50 (-0.5%) | 116.10 | 114.00 - 128.95 | 1.442 times | Fri 06 March 2026 | 121.10 (-0.94%) | 119.00 | 116.20 - 125.00 | 0.5421 times | Fri 27 February 2026 | 122.25 (-3.05%) | 126.80 | 120.00 - 129.95 | 0.3795 times | Fri 20 February 2026 | 126.10 (-5.37%) | 131.40 | 125.00 - 136.85 | 0.6433 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 82.18 and 91.78
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 90.016666666667 |
| Monthly Target 4 | 93.53 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.051 times | Mon 20 April 2026 | 141.05 (50.45%) | 97.35 | 97.35 - 152.00 | 0.381 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 0.7378 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.5884 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 0.7993 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.6798 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.9246 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.5806 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 4.1873 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0703 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 1.099 times |
Indicator Analysis of KayCee
Please login to view indicator analysis. or View indicator analysis of KayCee KCEIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 114.16 |
| 20 day DMA | 112.26 |
| 35 day DMA | 114.57 |
| 50 day DMA | 119.09 |
| 100 day DMA | 129.88 |
| 150 day DMA | 157.62 |
| 200 day DMA | 189.59 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 99.3 | 104.4 |
| 12 day EMA | 106.22 | 109.63 | 113.36 |
| 20 day EMA | 110.57 | 113 | 115.51 |
| 35 day EMA | 115.07 | 116.7 | 118.33 |
| 50 day EMA | 116.74 | 117.93 | 119.11 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 100.81 | 112.46 |
| 12 day SMA | 114.16 | 117.55 | 119.95 |
| 20 day SMA | 112.26 | 113.41 | 114.43 |
| 35 day SMA | 114.57 | 115.53 | 116.47 |
| 50 day SMA | 119.09 | 120.26 | 121.19 |
| 100 day SMA | 129.88 | 130.78 | 131.68 |
| 150 day SMA | 157.62 | 158.54 | 159.37 |
| 200 day SMA | 189.59 | 190.4 | 191.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.