Login or Join
HomepageKaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 56.13 and 58.08
| Daily Target 1 | 55.8 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 57.75 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 59.7 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.10 (-0.7%) | 57.80 | 57.10 - 59.05 | 0.5202 times | Tue 28 July 2026 | 57.50 (-1.71%) | 56.25 | 56.25 - 59.75 | 1.1561 times | Mon 27 July 2026 | 58.50 (-0.85%) | 59.00 | 58.25 - 60.00 | 1.0405 times | Fri 24 July 2026 | 59.00 (0.43%) | 56.00 | 55.90 - 59.90 | 3.9306 times | Thu 23 July 2026 | 58.75 (-1.26%) | 60.00 | 58.70 - 61.90 | 0.9827 times | Wed 22 July 2026 | 59.50 (1.36%) | 58.50 | 58.50 - 60.00 | 0.6936 times | Tue 21 July 2026 | 58.70 (0%) | 59.00 | 58.70 - 59.00 | 0.1156 times | Mon 20 July 2026 | 58.70 (-0.42%) | 58.70 | 58.70 - 58.70 | 0.0578 times | Fri 17 July 2026 | 58.95 (-0.42%) | 57.75 | 57.75 - 59.50 | 0.6358 times | Thu 16 July 2026 | 59.20 (-2.31%) | 61.00 | 58.50 - 62.05 | 0.8671 times | Wed 15 July 2026 | 60.60 (2.54%) | 59.10 | 59.10 - 60.60 | 0.4046 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 54.8 and 58.55
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 57.783333333333 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 61.53 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.10 (-3.22%) | 59.00 | 56.25 - 60.00 | 0.8131 times | Fri 24 July 2026 | 59.00 (0.08%) | 58.70 | 55.90 - 61.90 | 1.7301 times | Fri 17 July 2026 | 58.95 (1.99%) | 60.00 | 57.75 - 62.05 | 0.8997 times | Fri 10 July 2026 | 57.80 (-6.32%) | 58.60 | 55.25 - 60.45 | 0.4498 times | Fri 03 July 2026 | 61.70 (2.07%) | 60.35 | 59.55 - 67.25 | 1.1592 times | Thu 25 June 2026 | 60.45 (-3.28%) | 62.50 | 58.10 - 63.30 | 0.4671 times | Fri 19 June 2026 | 62.50 (2.12%) | 62.60 | 60.00 - 62.75 | 0.8131 times | Fri 12 June 2026 | 61.20 (0.33%) | 61.00 | 58.70 - 62.95 | 0.3979 times | Fri 05 June 2026 | 61.00 (-12.61%) | 67.00 | 61.00 - 67.00 | 2.5087 times | Fri 29 May 2026 | 69.80 (2.5%) | 72.00 | 68.00 - 72.50 | 0.7612 times | Fri 22 May 2026 | 68.10 (1.34%) | 69.40 | 63.85 - 71.65 | 0.7958 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 52.08 and 60.28
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 58.6 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.10 (-6.7%) | 61.20 | 55.25 - 63.45 | 0.7044 times | Tue 30 June 2026 | 61.20 (-12.32%) | 67.00 | 58.10 - 67.25 | 0.7707 times | Fri 29 May 2026 | 69.80 (-2.1%) | 71.60 | 63.85 - 75.90 | 0.4254 times | Thu 30 April 2026 | 71.30 (35.29%) | 57.20 | 53.10 - 78.95 | 0.8867 times | Mon 30 March 2026 | 52.70 (-32.31%) | 78.00 | 50.35 - 86.00 | 2.0663 times | Fri 27 February 2026 | 77.85 (33.3%) | 56.50 | 54.50 - 78.95 | 1.6823 times | Fri 30 January 2026 | 58.40 (-21.4%) | 75.00 | 58.00 - 75.60 | 0.8536 times | Wed 31 December 2025 | 74.30 (-12.49%) | 82.05 | 69.50 - 82.50 | 0.8177 times | Fri 28 November 2025 | 84.90 (-5.67%) | 88.45 | 75.80 - 91.75 | 0.6133 times | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 1.1796 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.6519 times |
Indicator Analysis of KaytexFabrics
Please login to view indicator analysis. or View indicator analysis of KaytexFabrics KAYTEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 58.8 |
| 20 day DMA | 59.26 |
| 35 day DMA | 60.21 |
| 50 day DMA | 62 |
| 100 day DMA | 66.34 |
| 150 day DMA | 66.11 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 58.4 | 58.85 |
| 12 day EMA | 58.66 | 58.94 | 59.2 |
| 20 day EMA | 59.32 | 59.55 | 59.77 |
| 35 day EMA | 60.74 | 60.95 | 61.15 |
| 50 day EMA | 62.13 | 62.34 | 62.54 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 58.65 | 58.89 |
| 12 day SMA | 58.8 | 59.08 | 59.11 |
| 20 day SMA | 59.26 | 59.46 | 59.61 |
| 35 day SMA | 60.21 | 60.32 | 60.42 |
| 50 day SMA | 62 | 62.2 | 62.41 |
| 100 day SMA | 66.34 | 66.53 | 66.7 |
| 150 day SMA | 66.11 | 66.24 | 66.39 |
| 200 day SMA | 71.15 | 71.39 | 71.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.