KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong Daily Stock price targets for KaynesTechnology KAYNES are 3520.4 and 3677.2

Daily Target 13486.7
Daily Target 23554.1
Daily Target 33643.5
Daily Target 43710.9
Daily Target 53800.3

Daily price and volume Kaynes Technology

Date Closing Open Range Volume
Thu 30 July 2026 3621.50 (-0.47%) 3650.00 3576.10 - 3732.90 1.5511 times
Wed 29 July 2026 3638.60 (12.73%) 3271.00 3270.20 - 3685.00 4.646 times
Tue 28 July 2026 3227.70 (1.46%) 3183.00 3162.10 - 3250.00 0.4989 times
Mon 27 July 2026 3181.30 (0.16%) 3211.00 3173.00 - 3224.90 0.4737 times
Fri 24 July 2026 3176.20 (-1.98%) 3213.00 3131.00 - 3236.10 0.6838 times
Thu 23 July 2026 3240.30 (-0.37%) 3249.70 3228.10 - 3315.00 0.4006 times
Wed 22 July 2026 3252.40 (-0.6%) 3273.70 3205.00 - 3300.00 0.4116 times
Tue 21 July 2026 3272.10 (-1.7%) 3339.00 3261.00 - 3356.10 0.4138 times
Mon 20 July 2026 3328.80 (-1.68%) 3369.50 3318.30 - 3384.00 0.3917 times
Fri 17 July 2026 3385.80 (-1.54%) 3438.00 3376.30 - 3449.00 0.5286 times
Thu 16 July 2026 3438.80 (3.04%) 3369.70 3362.30 - 3478.40 1.3478 times

Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 3391.8 and 3962.6

Weekly Target 12934.7
Weekly Target 23278.1
Weekly Target 33505.5
Weekly Target 43848.9
Weekly Target 54076.3

Weekly price and volumes for Kaynes Technology

Date Closing Open Range Volume
Thu 30 July 2026 3621.50 (14.02%) 3211.00 3162.10 - 3732.90 1.7095 times
Fri 24 July 2026 3176.20 (-6.19%) 3369.50 3131.00 - 3384.00 0.5488 times
Fri 17 July 2026 3385.80 (1.49%) 3300.00 3270.10 - 3478.40 0.781 times
Fri 10 July 2026 3336.10 (0.07%) 3358.00 3192.00 - 3474.30 1.1936 times
Fri 03 July 2026 3333.80 (2.12%) 3264.60 3110.00 - 3363.00 1.1637 times
Thu 25 June 2026 3264.70 (0.36%) 3286.00 3180.10 - 3386.00 0.9083 times
Fri 19 June 2026 3253.10 (5.73%) 3142.60 3070.20 - 3399.00 1.1394 times
Fri 12 June 2026 3076.90 (-1.44%) 3069.90 3018.10 - 3109.60 0.5106 times
Fri 05 June 2026 3121.80 (-0.38%) 3164.90 3072.20 - 3249.10 0.8141 times
Fri 29 May 2026 3133.60 (-5.65%) 3369.90 3122.50 - 3418.10 1.231 times
Fri 22 May 2026 3321.40 (1.51%) 3259.70 2995.00 - 3330.00 1.9355 times

weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 3376.25 and 3978.15

Monthly Target 12893.23
Monthly Target 23257.37
Monthly Target 33495.1333333333
Monthly Target 43859.27
Monthly Target 54097.03

Monthly price and volumes Kaynes Technology

Date Closing Open Range Volume
Thu 30 July 2026 3621.50 (16%) 3150.00 3131.00 - 3732.90 0.7939 times
Tue 30 June 2026 3121.90 (-0.37%) 3164.90 3018.10 - 3399.00 0.5972 times
Fri 29 May 2026 3133.60 (-22.52%) 4070.00 2995.00 - 4538.60 1.313 times
Thu 30 April 2026 4044.40 (17.93%) 3629.50 3380.00 - 4476.20 0.8357 times
Mon 30 March 2026 3429.60 (-11.07%) 3671.00 3347.00 - 3899.00 0.7449 times
Fri 27 February 2026 3856.50 (10.97%) 3486.50 3337.10 - 4177.00 1.2716 times
Fri 30 January 2026 3475.40 (-13.4%) 4023.50 3294.90 - 4107.40 0.9075 times
Wed 31 December 2025 4013.00 (-26.9%) 5510.00 3712.50 - 5529.00 2.8289 times
Fri 28 November 2025 5490.00 (-18.11%) 6709.00 5475.50 - 6890.00 0.4225 times
Fri 31 October 2025 6704.50 (-4.93%) 7086.00 6638.00 - 7705.00 0.2848 times
Tue 30 September 2025 7052.00 (15.17%) 6163.00 6150.00 - 7624.00 0.3767 times

monthly chart KaynesTechnology

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period DMA value
5 day DMA 3369.06
12 day DMA 3341.73
20 day DMA 3324.47
35 day DMA 3263.02
50 day DMA 3235.07
100 day DMA 3552.93
150 day DMA 3637.09
200 day DMA 4225

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period EMA current EMA prev EMA prev2
5 day EMA3449.363363.313225.69
12 day EMA3362.563315.53256.78
20 day EMA3329.613298.93263.16
35 day EMA3304.613285.953265.19
50 day EMA3279.473265.523250.3

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period SMA current SMA prev SMA prev2
5 day SMA3369.063292.823215.58
12 day SMA3341.733313.973287.38
20 day SMA3324.4733013275.17
35 day SMA3263.023247.343229.88
50 day SMA3235.0732253217.67
100 day SMA3552.933555.283558.06
150 day SMA3637.093640.243643.89
200 day SMA42254244.234262.4

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 3635.80 3650.00 3583.80 to 3775.60 1.12 times
29 Wed 3657.20 3287.00 3270.70 to 3706.90 1.08 times
28 Tue 3241.50 3150.40 3123.70 to 3270.90 1.08 times
27 Mon 3150.00 3152.00 3110.50 to 3169.70 1.03 times
24 Fri 3109.80 3161.20 3050.10 to 3161.20 0.69 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 3613.20 3660.20 3559.00 to 3740.00 1.26 times
29 Wed 3641.50 3256.20 3256.20 to 3680.50 1.25 times
28 Tue 3224.00 3138.10 3116.00 to 3240.00 1.02 times
27 Mon 3137.10 3099.00 3083.00 to 3152.10 0.88 times
24 Fri 3076.40 3150.00 3025.00 to 3150.00 0.58 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 3602.50 3645.10 3551.70 to 3700.80 1.29 times
29 Wed 3631.70 3282.60 3266.90 to 3645.00 0.71 times

Option chain for Kaynes Technology KAYNES 25 Tue August 2026 expiry

KaynesTechnology KAYNES Option strike: 4000.00

Date CE PE PCR
30 Thu July 2026 93.55470.00 0.01
29 Wed July 2026 106.75468.00 0.01

KaynesTechnology KAYNES Option strike: 3900.00

Date CE PE PCR
30 Thu July 2026 116.75370.15 0.23
29 Wed July 2026 132.55374.00 0.19

KaynesTechnology KAYNES Option strike: 3850.00

Date CE PE PCR
30 Thu July 2026 131.95352.85 0.15
29 Wed July 2026 149.00352.85 0.19

KaynesTechnology KAYNES Option strike: 3800.00

Date CE PE PCR
30 Thu July 2026 147.35306.95 0.31
29 Wed July 2026 166.30299.25 0.15

KaynesTechnology KAYNES Option strike: 3750.00

Date CE PE PCR
30 Thu July 2026 166.15270.95 0.17
29 Wed July 2026 185.60283.70 0.06

KaynesTechnology KAYNES Option strike: 3700.00

Date CE PE PCR
30 Thu July 2026 185.20245.25 0.24
29 Wed July 2026 205.30242.30 0.23
28 Tue July 2026 33.65498.00 0.4
27 Mon July 2026 27.70558.55 0.36
24 Fri July 2026 29.25607.50 0.38

KaynesTechnology KAYNES Option strike: 3650.00

Date CE PE PCR
30 Thu July 2026 205.30215.50 0.29
29 Wed July 2026 225.30217.55 0.29
28 Tue July 2026 65.30535.00 5

KaynesTechnology KAYNES Option strike: 3600.00

Date CE PE PCR
30 Thu July 2026 230.15189.05 0.39
29 Wed July 2026 249.35191.65 0.56
28 Tue July 2026 48.20414.95 0.29

KaynesTechnology KAYNES Option strike: 3550.00

Date CE PE PCR
30 Thu July 2026 253.25164.10 0.61
29 Wed July 2026 276.50168.75 0.21

KaynesTechnology KAYNES Option strike: 3500.00

Date CE PE PCR
30 Thu July 2026 280.70144.00 0.96
29 Wed July 2026 305.50146.70 1.7
28 Tue July 2026 67.95337.00 0.14
27 Mon July 2026 56.20390.20 0.18
24 Fri July 2026 55.60438.85 0.16

KaynesTechnology KAYNES Option strike: 3450.00

Date CE PE PCR
30 Thu July 2026 311.20121.85 2.55
29 Wed July 2026 337.35125.85 2.96

KaynesTechnology KAYNES Option strike: 3400.00

Date CE PE PCR
30 Thu July 2026 341.70105.05 2.07
29 Wed July 2026 369.50107.35 1.88
28 Tue July 2026 96.15266.35 1.41
27 Mon July 2026 78.00311.60 2.7
24 Fri July 2026 77.85364.90 3.24

KaynesTechnology KAYNES Option strike: 3350.00

Date CE PE PCR
30 Thu July 2026 389.9588.70 0.33

KaynesTechnology KAYNES Option strike: 3300.00

Date CE PE PCR
30 Thu July 2026 413.8575.15 1.6
29 Wed July 2026 435.0578.25 1.42
28 Tue July 2026 132.15181.40 0.3
27 Mon July 2026 109.80251.65 0.2
24 Fri July 2026 106.50300.00 0.02

KaynesTechnology KAYNES Option strike: 3200.00

Date CE PE PCR
30 Thu July 2026 483.9051.95 1.01
29 Wed July 2026 517.0555.45 1.23
28 Tue July 2026 179.75137.20 0.7
27 Mon July 2026 148.35188.75 0.51
24 Fri July 2026 138.75223.45 0.62

KaynesTechnology KAYNES Option strike: 3150.00

Date CE PE PCR
30 Thu July 2026 540.0041.50 1.5
29 Wed July 2026 579.4545.80 1.4
28 Tue July 2026 204.85123.30 0.45
27 Mon July 2026 159.10164.25 0.2

KaynesTechnology KAYNES Option strike: 3100.00

Date CE PE PCR
30 Thu July 2026 594.0036.25 3.14
29 Wed July 2026 555.0039.10 2.94
28 Tue July 2026 238.8090.35 1.29
27 Mon July 2026 195.80136.25 0.96
24 Fri July 2026 180.95165.00 0.68

KaynesTechnology KAYNES Option strike: 3000.00

Date CE PE PCR
30 Thu July 2026 664.5024.45 4.03
29 Wed July 2026 663.0526.75 4.13
28 Tue July 2026 290.0563.65 3.4
27 Mon July 2026 250.8594.00 2.73
24 Fri July 2026 233.65119.05 2.25

KaynesTechnology KAYNES Option strike: 2900.00

Date CE PE PCR
30 Thu July 2026 725.1516.70 105
29 Wed July 2026 752.0018.50 110
28 Tue July 2026 380.0042.00 75
27 Mon July 2026 310.0061.55 36

KaynesTechnology KAYNES Option strike: 2850.00

Date CE PE PCR
30 Thu July 2026 801.1513.00 4.33
29 Wed July 2026 801.1514.55 4.67

KaynesTechnology KAYNES Option strike: 2800.00

Date CE PE PCR
30 Thu July 2026 881.7010.25 33.4
29 Wed July 2026 850.0013.00 24.29
28 Tue July 2026 430.0026.10 39.13

KaynesTechnology KAYNES Option strike: 2700.00

Date CE PE PCR
30 Thu July 2026 535.807.60 109
29 Wed July 2026 535.809.65 114
28 Tue July 2026 535.8015.25 103
27 Mon July 2026 450.0026.45 38.5
24 Fri July 2026 450.0038.10 39.5
Back to top | Use Dark Theme