KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KaynesTechnology

Strong Daily Stock price targets for KaynesTechnology KAYNES are 3527.05 and 3677.75

Daily Target 1	3498.53
Daily Target 2	3555.57
Daily Target 3	3649.2333333333
Daily Target 4	3706.27
Daily Target 5	3799.93

Daily price and volume Kaynes Technology

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3612.60 (-2.83%)	3680.10	3592.20 - 3742.90	1.0987 times
Wed 25 March 2026	3717.90 (5.79%)	3555.00	3550.00 - 3778.30	1.9252 times
Tue 24 March 2026	3514.30 (3.07%)	3515.00	3411.20 - 3559.90	0.8562 times
Mon 23 March 2026	3409.70 (-5.83%)	3550.00	3347.00 - 3596.00	1.0014 times
Fri 20 March 2026	3620.60 (1.5%)	3617.00	3601.20 - 3708.00	0.7641 times
Thu 19 March 2026	3567.00 (-4.01%)	3616.00	3550.20 - 3678.30	0.5812 times
Wed 18 March 2026	3715.90 (2.23%)	3661.00	3645.60 - 3743.90	0.6564 times
Tue 17 March 2026	3634.90 (2.25%)	3570.00	3536.10 - 3651.90	0.8154 times
Mon 16 March 2026	3555.00 (2.28%)	3490.00	3420.00 - 3580.10	0.9942 times
Fri 13 March 2026	3475.60 (-6.07%)	3672.00	3456.00 - 3688.20	1.3073 times
Thu 12 March 2026	3700.30 (-0.69%)	3694.60	3586.00 - 3786.00	0.9864 times

Daily chart KaynesTechnology

Weekly price and charts KaynesTechnology

Strong weekly Stock price targets for KaynesTechnology KAYNES are 3479.8 and 3911.1

Weekly Target 1	3148
Weekly Target 2	3380.3
Weekly Target 3	3579.3
Weekly Target 4	3811.6
Weekly Target 5	4010.6

Weekly price and volumes for Kaynes Technology

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3612.60 (-0.22%)	3550.00	3347.00 - 3778.30	0.9198 times
Fri 20 March 2026	3620.60 (4.17%)	3490.00	3420.00 - 3743.90	0.7182 times
Fri 13 March 2026	3475.60 (-7.24%)	3661.30	3456.00 - 3899.00	0.8257 times
Fri 06 March 2026	3746.80 (-2.84%)	3671.00	3614.10 - 3855.00	0.5963 times
Fri 27 February 2026	3856.50 (-0.37%)	3898.00	3745.90 - 3990.60	0.6556 times
Fri 20 February 2026	3870.90 (-1.82%)	3928.00	3817.80 - 4075.00	0.784 times
Fri 13 February 2026	3942.50 (6.55%)	3765.00	3757.80 - 4177.00	1.7128 times
Fri 06 February 2026	3700.30 (6.47%)	3486.50	3337.10 - 3803.00	2.3521 times
Fri 30 January 2026	3475.40 (2.85%)	3402.00	3294.90 - 3562.00	0.706 times
Fri 23 January 2026	3379.20 (-6.45%)	3612.00	3365.60 - 3669.20	0.7295 times
Fri 16 January 2026	3612.20 (-1.29%)	3659.00	3548.20 - 3805.00	0.7536 times

weekly chart KaynesTechnology

Monthly price and charts KaynesTechnology

Strong monthly Stock price targets for KaynesTechnology KAYNES are 3203.8 and 3755.8

Monthly Target 1	3067.53
Monthly Target 2	3340.07
Monthly Target 3	3619.5333333333
Monthly Target 4	3892.07
Monthly Target 5	4171.53

Monthly price and volumes Kaynes Technology

Date	Closing	Open	Range	Volume
Fri 27 March 2026	3612.60 (-6.32%)	3671.00	3347.00 - 3899.00	0.9104 times
Fri 27 February 2026	3856.50 (10.97%)	3486.50	3337.10 - 4177.00	1.6376 times
Fri 30 January 2026	3475.40 (-13.4%)	4023.50	3294.90 - 4107.40	1.1686 times
Wed 31 December 2025	4013.00 (-26.9%)	5510.00	3712.50 - 5529.00	3.6431 times
Fri 28 November 2025	5490.00 (-18.11%)	6709.00	5475.50 - 6890.00	0.5441 times
Fri 31 October 2025	6704.50 (-4.93%)	7086.00	6638.00 - 7705.00	0.3667 times
Tue 30 September 2025	7052.00 (15.17%)	6163.00	6150.00 - 7624.00	0.4851 times
Fri 29 August 2025	6123.00 (-0.79%)	6202.50	5751.50 - 6515.00	0.3744 times
Thu 31 July 2025	6172.00 (1.26%)	6129.50	5405.00 - 6398.00	0.4241 times
Mon 30 June 2025	6095.00 (1.92%)	5983.00	5317.50 - 6244.50	0.4458 times
Fri 30 May 2025	5980.00 (4.05%)	5767.50	5490.00 - 6834.50	0.382 times

monthly chart KaynesTechnology

Indicator Analysis of KaynesTechnology

Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free

DMA SMA EMA moving averages of Kaynes Technology KAYNES

DMA (daily moving average) of Kaynes Technology KAYNES

DMA period	DMA value
5 day DMA	3575.02
12 day DMA	3604.16
20 day DMA	3678.23
35 day DMA	3778.18
50 day DMA	3701.45
100 day DMA	4306.69
150 day DMA	5176.21
200 day DMA	5360.59

EMA (exponential moving average) of Kaynes Technology KAYNES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3603.7	3599.25	3539.94
12 day EMA	3625.44	3627.77	3611.39
20 day EMA	3661.34	3666.47	3661.06
35 day EMA	3672	3675.5	3673
50 day EMA	3690.85	3694.04	3693.07

SMA (simple moving average) of Kaynes Technology KAYNES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3575.02	3565.9	3565.5
12 day SMA	3604.16	3623.24	3621.9
20 day SMA	3678.23	3693.02	3699.05
35 day SMA	3778.18	3782.95	3778.16
50 day SMA	3701.45	3703.09	3702.64
100 day SMA	4306.69	4337.61	4368.43
150 day SMA	5176.21	5193.94	5211.01
200 day SMA	5360.59	5370.8	5380.87

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	3608.40	3695.20	3590.00 to 3748.20	0.3 times
25 Wed	3716.80	3550.10	3550.10 to 3786.90	0.65 times
24 Tue	3525.00	3509.90	3411.80 to 3567.00	1.18 times
23 Mon	3419.40	3575.20	3344.60 to 3603.50	1.46 times
20 Fri	3625.80	3605.20	3605.20 to 3717.70	1.41 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	3622.60	3700.00	3596.40 to 3766.50	1.91 times
25 Wed	3731.20	3575.00	3575.00 to 3805.00	1.49 times
24 Tue	3532.10	3488.00	3418.00 to 3575.00	0.87 times
23 Mon	3422.80	3595.00	3352.00 to 3595.00	0.41 times
20 Fri	3633.40	3629.90	3622.60 to 3724.00	0.32 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	3635.80	3700.00	3616.00 to 3776.00	1.28 times
25 Wed	3738.30	3610.40	3610.40 to 3807.30	1.02 times
24 Tue	3539.50	3512.00	3435.20 to 3577.10	0.97 times
23 Mon	3436.20	3590.00	3369.00 to 3590.00	0.95 times
20 Fri	3643.60	3662.00	3637.80 to 3728.90	0.78 times

Option chain for Kaynes Technology KAYNES 30 Mon March 2026 expiry

KaynesTechnology KAYNES Option strike: 4600.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	998.10	0.03
25 Wed March 2026	1.50	872.00	0.07
24 Tue March 2026	1.20	940.00	0.07
23 Mon March 2026	1.40	940.00	0.07

KaynesTechnology KAYNES Option strike: 4500.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	898.00	0.09
25 Wed March 2026	1.60	786.10	0.06
24 Tue March 2026	1.35	975.00	0.08
23 Mon March 2026	1.75	1039.15	0.08

KaynesTechnology KAYNES Option strike: 4400.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	740.05	0.33
25 Wed March 2026	1.85	682.00	0.28
24 Tue March 2026	1.30	870.00	0.28
23 Mon March 2026	2.00	990.15	0.28

KaynesTechnology KAYNES Option strike: 4300.00

Date	CE	PE	PCR
27 Fri March 2026	0.45	690.30	0.6
25 Wed March 2026	2.30	587.75	0.39
24 Tue March 2026	1.30	786.75	0.93
23 Mon March 2026	2.30	900.00	0.84

KaynesTechnology KAYNES Option strike: 4250.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	501.10	0.04
25 Wed March 2026	2.80	501.10	0.03

KaynesTechnology KAYNES Option strike: 4200.00

Date	CE	PE	PCR
27 Fri March 2026	1.10	585.00	0.31
25 Wed March 2026	3.40	485.50	0.29
24 Tue March 2026	1.55	710.15	0.39
23 Mon March 2026	2.80	800.00	0.37

KaynesTechnology KAYNES Option strike: 4150.00

Date	CE	PE	PCR
27 Fri March 2026	1.45	430.70	0.04
25 Wed March 2026	4.25	430.70	0.03
24 Tue March 2026	1.50	326.95	0.03
23 Mon March 2026	3.20	326.95	0.02

KaynesTechnology KAYNES Option strike: 4100.00

Date	CE	PE	PCR
27 Fri March 2026	1.70	467.20	0.19
25 Wed March 2026	5.75	389.30	0.21
24 Tue March 2026	1.60	580.70	0.43
23 Mon March 2026	3.40	677.00	0.31

KaynesTechnology KAYNES Option strike: 4050.00

Date	CE	PE	PCR
27 Fri March 2026	1.85	344.55	0.16
25 Wed March 2026	7.00	424.85	0.21
24 Tue March 2026	1.65	424.85	0.31
23 Mon March 2026	3.65	424.85	0.24

KaynesTechnology KAYNES Option strike: 4000.00

Date	CE	PE	PCR
27 Fri March 2026	2.10	387.85	0.16
25 Wed March 2026	9.85	294.75	0.22
24 Tue March 2026	1.95	471.15	0.36
23 Mon March 2026	4.10	583.30	0.36

KaynesTechnology KAYNES Option strike: 3950.00

Date	CE	PE	PCR
27 Fri March 2026	2.05	299.70	0.34
25 Wed March 2026	13.00	246.05	0.33
24 Tue March 2026	2.05	433.15	0.27
23 Mon March 2026	4.00	326.95	0.28

KaynesTechnology KAYNES Option strike: 3900.00

Date	CE	PE	PCR
27 Fri March 2026	3.60	298.55	0.26
25 Wed March 2026	20.80	205.00	0.32
24 Tue March 2026	3.05	376.85	0.31
23 Mon March 2026	5.15	485.10	0.3

KaynesTechnology KAYNES Option strike: 3850.00

Date	CE	PE	PCR
27 Fri March 2026	5.65	246.75	0.25
25 Wed March 2026	30.10	165.10	0.38
24 Tue March 2026	3.75	327.75	0.39
23 Mon March 2026	5.65	290.95	0.39

KaynesTechnology KAYNES Option strike: 3800.00

Date	CE	PE	PCR
27 Fri March 2026	9.30	199.75	0.23
25 Wed March 2026	46.50	120.40	0.29
24 Tue March 2026	5.85	280.20	0.27
23 Mon March 2026	8.60	387.50	0.25

KaynesTechnology KAYNES Option strike: 3750.00

Date	CE	PE	PCR
27 Fri March 2026	13.80	149.30	0.12
25 Wed March 2026	65.25	99.95	0.31
24 Tue March 2026	9.25	347.70	0.37
23 Mon March 2026	11.25	347.70	0.31

KaynesTechnology KAYNES Option strike: 3700.00

Date	CE	PE	PCR
27 Fri March 2026	19.45	109.55	0.39
25 Wed March 2026	90.15	75.60	0.98
24 Tue March 2026	16.00	192.95	1.25
23 Mon March 2026	15.80	294.10	1.2

KaynesTechnology KAYNES Option strike: 3650.00

Date	CE	PE	PCR
27 Fri March 2026	31.75	71.45	0.48
25 Wed March 2026	121.80	55.10	1.71
24 Tue March 2026	27.15	151.60	0.51
23 Mon March 2026	22.85	251.70	0.46

KaynesTechnology KAYNES Option strike: 3600.00

Date	CE	PE	PCR
27 Fri March 2026	47.95	40.00	1.84
25 Wed March 2026	155.10	39.60	1.61
24 Tue March 2026	44.05	117.80	0.99
23 Mon March 2026	31.40	213.00	0.88

KaynesTechnology KAYNES Option strike: 3550.00

Date	CE	PE	PCR
27 Fri March 2026	84.00	22.45	1.11
25 Wed March 2026	194.00	29.10	0.93
24 Tue March 2026	67.90	90.95	0.58
23 Mon March 2026	45.10	176.60	0.6

KaynesTechnology KAYNES Option strike: 3500.00

Date	CE	PE	PCR
27 Fri March 2026	117.50	10.45	7.03
25 Wed March 2026	237.15	21.05	5.9
24 Tue March 2026	97.40	70.80	1.93
23 Mon March 2026	63.05	144.25	2.25

KaynesTechnology KAYNES Option strike: 3450.00

Date	CE	PE	PCR
27 Fri March 2026	193.00	7.05	0.58
25 Wed March 2026	281.40	15.40	1.06
24 Tue March 2026	132.35	56.85	0.93
23 Mon March 2026	87.90	116.95	0.66

KaynesTechnology KAYNES Option strike: 3400.00

Date	CE	PE	PCR
27 Fri March 2026	216.20	5.50	7.48
25 Wed March 2026	327.55	11.50	6.68
24 Tue March 2026	171.30	45.20	2.28
23 Mon March 2026	117.15	96.95	2.17

KaynesTechnology KAYNES Option strike: 3350.00

Date	CE	PE	PCR
27 Fri March 2026	280.00	4.00	5.76
25 Wed March 2026	378.85	8.45	8.28
24 Tue March 2026	210.70	37.50	7.13
23 Mon March 2026	152.80	79.65	5

KaynesTechnology KAYNES Option strike: 3300.00

Date	CE	PE	PCR
27 Fri March 2026	315.70	2.85	19.75
25 Wed March 2026	421.50	6.65	19.07
24 Tue March 2026	252.35	31.00	14.69
23 Mon March 2026	188.55	66.35	13.62

KaynesTechnology KAYNES Option strike: 3250.00

Date	CE	PE	PCR
27 Fri March 2026	356.50	2.30	7.36
25 Wed March 2026	303.75	5.00	6.38
24 Tue March 2026	303.75	25.80	8.23
23 Mon March 2026	393.00	53.95	12.57

KaynesTechnology KAYNES Option strike: 3200.00

Date	CE	PE	PCR
27 Fri March 2026	405.40	2.15	11.1
25 Wed March 2026	518.70	4.05	10.85
24 Tue March 2026	345.25	20.95	13.52
23 Mon March 2026	258.20	45.60	19.33

KaynesTechnology KAYNES Option strike: 3150.00

Date	CE	PE	PCR
27 Fri March 2026	511.25	1.15	5.33
25 Wed March 2026	511.25	3.40	6.33
24 Tue March 2026	511.25	17.15	12.67
23 Mon March 2026	511.25	37.40	13.33

KaynesTechnology KAYNES Option strike: 3100.00

Date	CE	PE	PCR
27 Fri March 2026	405.65	1.40	5.5
25 Wed March 2026	405.65	2.75	7.07
24 Tue March 2026	405.65	14.10	10.64
23 Mon March 2026	324.00	32.10	15

KaynesTechnology KAYNES Option strike: 3000.00

Date	CE	PE	PCR
27 Fri March 2026	638.15	1.75	5.79
25 Wed March 2026	638.15	2.30	7.48
24 Tue March 2026	430.00	10.30	14.63
23 Mon March 2026	430.00	22.10	12.2

Feed