Login or Join
HomepageKaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 4114.2 and 4294.2
| Daily Target 1 | 3972.8 |
| Daily Target 2 | 4075.6 |
| Daily Target 3 | 4152.8 |
| Daily Target 4 | 4255.6 |
| Daily Target 5 | 4332.8 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4178.40 (3.19%) | 4055.20 | 4050.00 - 4230.00 | 1.6809 times | Tue 12 May 2026 | 4049.30 (-7.22%) | 4342.20 | 4020.10 - 4376.00 | 1.637 times | Mon 11 May 2026 | 4364.30 (-3.18%) | 4505.00 | 4352.70 - 4533.00 | 1.0441 times | Fri 08 May 2026 | 4507.50 (2.92%) | 4360.00 | 4341.80 - 4538.60 | 1.2998 times | Thu 07 May 2026 | 4379.70 (1.72%) | 4335.00 | 4278.30 - 4390.00 | 0.7843 times | Wed 06 May 2026 | 4305.50 (3.23%) | 4205.10 | 4196.50 - 4328.00 | 0.7498 times | Tue 05 May 2026 | 4170.60 (1.75%) | 4100.00 | 4088.10 - 4207.00 | 0.7034 times | Mon 04 May 2026 | 4098.90 (1.35%) | 4070.00 | 4016.00 - 4119.00 | 0.508 times | Thu 30 April 2026 | 4044.40 (-1.66%) | 4092.10 | 3970.00 - 4095.00 | 0.8357 times | Wed 29 April 2026 | 4112.50 (0.38%) | 4129.00 | 4099.20 - 4207.80 | 0.7569 times | Tue 28 April 2026 | 4096.90 (-2.32%) | 4215.00 | 4075.80 - 4237.70 | 0.9192 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 3842.8 and 4355.7
| Weekly Target 1 | 3730.93 |
| Weekly Target 2 | 3954.67 |
| Weekly Target 3 | 4243.8333333333 |
| Weekly Target 4 | 4467.57 |
| Weekly Target 5 | 4756.73 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4178.40 (-7.3%) | 4505.00 | 4020.10 - 4533.00 | 0.8412 times | Fri 08 May 2026 | 4507.50 (11.45%) | 4070.00 | 4016.00 - 4538.60 | 0.7801 times | Thu 30 April 2026 | 4044.40 (-5.21%) | 4300.00 | 3970.00 - 4315.00 | 0.7084 times | Fri 24 April 2026 | 4266.80 (1.24%) | 4220.00 | 4116.10 - 4476.20 | 1.095 times | Fri 17 April 2026 | 4214.40 (8.16%) | 3795.50 | 3752.00 - 4263.90 | 1.0239 times | Fri 10 April 2026 | 3896.30 (10.13%) | 3547.90 | 3460.00 - 3975.00 | 1.3982 times | Thu 02 April 2026 | 3538.00 (-2.06%) | 3560.00 | 3380.00 - 3674.80 | 0.8482 times | Fri 27 March 2026 | 3612.60 (-0.22%) | 3550.00 | 3347.00 - 3778.30 | 1.2339 times | Fri 20 March 2026 | 3620.60 (4.17%) | 3490.00 | 3420.00 - 3743.90 | 0.9634 times | Fri 13 March 2026 | 3475.60 (-7.24%) | 3661.30 | 3456.00 - 3899.00 | 1.1077 times | Fri 06 March 2026 | 3746.80 (-2.84%) | 3671.00 | 3614.10 - 3855.00 | 0.7999 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 4097.2 and 4619.8
| Monthly Target 1 | 3721.73 |
| Monthly Target 2 | 3950.07 |
| Monthly Target 3 | 4244.3333333333 |
| Monthly Target 4 | 4472.67 |
| Monthly Target 5 | 4766.93 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4178.40 (3.31%) | 4070.00 | 4016.00 - 4538.60 | 0.3387 times | Thu 30 April 2026 | 4044.40 (17.93%) | 3629.50 | 3380.00 - 4476.20 | 1.0139 times | Mon 30 March 2026 | 3429.60 (-11.07%) | 3671.00 | 3347.00 - 3899.00 | 0.9038 times | Fri 27 February 2026 | 3856.50 (10.97%) | 3486.50 | 3337.10 - 4177.00 | 1.5427 times | Fri 30 January 2026 | 3475.40 (-13.4%) | 4023.50 | 3294.90 - 4107.40 | 1.1009 times | Wed 31 December 2025 | 4013.00 (-26.9%) | 5510.00 | 3712.50 - 5529.00 | 3.432 times | Fri 28 November 2025 | 5490.00 (-18.11%) | 6709.00 | 5475.50 - 6890.00 | 0.5126 times | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.3455 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.457 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.3527 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.3995 times |
Indicator Analysis of KaynesTechnology
Please login to view indicator analysis. or View indicator analysis of KaynesTechnology KAYNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 4295.84 |
| 12 day DMA | 4208.51 |
| 20 day DMA | 4225.94 |
| 35 day DMA | 3984.68 |
| 50 day DMA | 3909.89 |
| 100 day DMA | 3865.61 |
| 150 day DMA | 4636.11 |
| 200 day DMA | 5097.1 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4224.96 | 4248.24 | 4347.69 |
| 12 day EMA | 4218.5 | 4225.79 | 4257.87 |
| 20 day EMA | 4165.43 | 4164.06 | 4176.13 |
| 35 day EMA | 4070 | 4063.62 | 4064.46 |
| 50 day EMA | 3945.27 | 3935.76 | 3931.13 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4295.84 | 4321.26 | 4345.52 |
| 12 day SMA | 4208.51 | 4215.88 | 4244.08 |
| 20 day SMA | 4225.94 | 4210.95 | 4203.3 |
| 35 day SMA | 3984.68 | 3971.47 | 3959.63 |
| 50 day SMA | 3909.89 | 3903.1 | 3898.1 |
| 100 day SMA | 3865.61 | 3866.48 | 3866.4 |
| 150 day SMA | 4636.11 | 4655.27 | 4675.28 |
| 200 day SMA | 5097.1 | 5105.47 | 5114.99 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 4069.60 | 3970.00 | 3953.70 to 4136.00 | 1.2 times |
| 12 Tue | 3958.60 | 4349.90 | 3920.10 to 4349.90 | 1.06 times |
| 11 Mon | 4326.00 | 4479.00 | 4310.00 to 4536.50 | 0.97 times |
| 08 Fri | 4499.60 | 4383.20 | 4336.20 to 4541.00 | 0.9 times |
| 07 Thu | 4372.90 | 4348.00 | 4271.30 to 4398.00 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 3992.00 | 3952.70 | 3917.40 to 4065.00 | 1.64 times |
| 12 Tue | 3904.40 | 4300.00 | 3869.20 to 4312.30 | 1.3 times |
| 11 Mon | 4299.10 | 4465.00 | 4283.50 to 4524.40 | 0.81 times |
| 08 Fri | 4485.90 | 4358.70 | 4319.30 to 4523.80 | 0.66 times |
| 07 Thu | 4358.70 | 4304.00 | 4264.20 to 4381.40 | 0.58 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 3958.80 | 3950.00 | 3889.60 to 4049.00 | 1.75 times |
| 12 Tue | 3902.40 | 4314.30 | 3870.80 to 4331.60 | 1.57 times |
| 11 Mon | 4300.80 | 4486.20 | 4290.00 to 4516.90 | 0.73 times |
| 08 Fri | 4500.10 | 4410.70 | 4320.10 to 4525.00 | 0.56 times |
| 07 Thu | 4366.00 | 4303.20 | 4283.30 to 4375.00 | 0.39 times |
Option chain for Kaynes Technology KAYNES 26 Tue May 2026 expiry
KaynesTechnology KAYNES Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.05 | 900.00 | 0.01 |
| 12 Tue May 2026 | 12.45 | 1020.00 | 0.04 |
| 11 Mon May 2026 | 38.45 | 598.00 | 0.05 |
| 08 Fri May 2026 | 57.25 | 552.80 | 0.07 |
| 07 Thu May 2026 | 37.40 | 659.90 | 0.11 |
KaynesTechnology KAYNES Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 24.50 | 632.65 | 0 |
| 12 Tue May 2026 | 15.05 | 632.65 | 0.01 |
| 11 Mon May 2026 | 48.30 | 632.65 | 0.01 |
| 08 Fri May 2026 | 73.85 | 632.65 | 0.01 |
| 07 Thu May 2026 | 49.10 | 632.65 | 0.01 |
KaynesTechnology KAYNES Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 31.55 | 720.00 | 0.03 |
| 12 Tue May 2026 | 19.50 | 720.00 | 0.06 |
| 11 Mon May 2026 | 59.55 | 474.90 | 0.05 |
| 08 Fri May 2026 | 96.20 | 395.70 | 0.05 |
| 07 Thu May 2026 | 64.30 | 519.00 | 0.07 |
KaynesTechnology KAYNES Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 42.20 | 580.00 | 0.01 |
| 12 Tue May 2026 | 25.30 | 580.00 | 0.01 |
| 11 Mon May 2026 | 77.35 | 364.30 | 0.01 |
| 08 Fri May 2026 | 124.55 | 430.00 | 0 |
| 07 Thu May 2026 | 85.60 | 430.00 | 0 |
KaynesTechnology KAYNES Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 56.95 | 559.25 | 0.16 |
| 12 Tue May 2026 | 32.60 | 689.10 | 0.28 |
| 11 Mon May 2026 | 101.50 | 372.40 | 0.26 |
| 08 Fri May 2026 | 161.70 | 263.45 | 0.32 |
| 07 Thu May 2026 | 112.80 | 584.35 | 0 |
KaynesTechnology KAYNES Option strike: 4550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 65.15 | 509.50 | 0.18 |
| 12 Tue May 2026 | 38.95 | 649.65 | 0.2 |
| 11 Mon May 2026 | 115.05 | 334.45 | 0.37 |
| 08 Fri May 2026 | 182.65 | 233.20 | 0.31 |
KaynesTechnology KAYNES Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 74.30 | 504.65 | 0.12 |
| 12 Tue May 2026 | 45.45 | 584.50 | 0.19 |
| 11 Mon May 2026 | 131.00 | 299.55 | 0.26 |
| 08 Fri May 2026 | 204.65 | 207.45 | 0.27 |
| 07 Thu May 2026 | 147.85 | 272.25 | 0.18 |
KaynesTechnology KAYNES Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 83.40 | 428.70 | 0.57 |
| 12 Tue May 2026 | 51.60 | 546.55 | 0.72 |
| 11 Mon May 2026 | 148.30 | 266.65 | 0.72 |
| 08 Fri May 2026 | 228.50 | 181.25 | 1.31 |
| 07 Thu May 2026 | 168.75 | 244.80 | 1 |
KaynesTechnology KAYNES Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 94.35 | 426.10 | 0.11 |
| 12 Tue May 2026 | 59.55 | 505.75 | 0.15 |
| 11 Mon May 2026 | 167.10 | 236.85 | 0.18 |
| 08 Fri May 2026 | 255.20 | 158.40 | 0.22 |
| 07 Thu May 2026 | 187.40 | 216.45 | 0.16 |
KaynesTechnology KAYNES Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 107.35 | 391.30 | 0.8 |
| 12 Tue May 2026 | 66.65 | 443.85 | 1.08 |
| 11 Mon May 2026 | 187.90 | 208.35 | 1.97 |
| 08 Fri May 2026 | 285.40 | 137.45 | 1.46 |
| 07 Thu May 2026 | 212.30 | 190.20 | 1.02 |
KaynesTechnology KAYNES Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 120.75 | 348.15 | 0.23 |
| 12 Tue May 2026 | 77.05 | 422.65 | 0.31 |
| 11 Mon May 2026 | 210.60 | 182.85 | 0.43 |
| 08 Fri May 2026 | 310.15 | 118.10 | 0.36 |
| 07 Thu May 2026 | 238.30 | 165.30 | 0.36 |
KaynesTechnology KAYNES Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 135.45 | 315.60 | 0.22 |
| 12 Tue May 2026 | 87.95 | 378.35 | 0.28 |
| 11 Mon May 2026 | 240.10 | 154.75 | 0.27 |
| 08 Fri May 2026 | 345.45 | 101.35 | 0.55 |
| 07 Thu May 2026 | 265.85 | 145.00 | 0.78 |
KaynesTechnology KAYNES Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 153.05 | 277.95 | 0.27 |
| 12 Tue May 2026 | 101.80 | 347.30 | 0.55 |
| 11 Mon May 2026 | 264.30 | 137.20 | 0.66 |
| 08 Fri May 2026 | 381.30 | 85.40 | 0.65 |
| 07 Thu May 2026 | 294.45 | 124.20 | 0.48 |
KaynesTechnology KAYNES Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 171.95 | 252.70 | 0.76 |
| 12 Tue May 2026 | 114.55 | 301.05 | 0.41 |
| 11 Mon May 2026 | 295.95 | 116.00 | 0.41 |
| 08 Fri May 2026 | 411.10 | 70.40 | 0.36 |
| 07 Thu May 2026 | 328.05 | 106.75 | 0.52 |
KaynesTechnology KAYNES Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 193.40 | 217.15 | 0.75 |
| 12 Tue May 2026 | 135.15 | 272.85 | 0.94 |
| 11 Mon May 2026 | 324.80 | 98.20 | 1.44 |
| 08 Fri May 2026 | 480.00 | 60.30 | 1.35 |
| 07 Thu May 2026 | 361.00 | 91.00 | 0.76 |
KaynesTechnology KAYNES Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 212.75 | 191.95 | 0.97 |
| 12 Tue May 2026 | 156.00 | 247.00 | 1.24 |
| 11 Mon May 2026 | 363.95 | 84.90 | 1.38 |
| 08 Fri May 2026 | 498.05 | 50.80 | 1.4 |
| 07 Thu May 2026 | 365.75 | 77.35 | 1.34 |
KaynesTechnology KAYNES Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 241.45 | 168.85 | 1.49 |
| 12 Tue May 2026 | 176.00 | 212.25 | 2.18 |
| 11 Mon May 2026 | 399.15 | 69.80 | 3.73 |
| 08 Fri May 2026 | 533.40 | 42.60 | 3.04 |
| 07 Thu May 2026 | 434.35 | 64.85 | 2.5 |
KaynesTechnology KAYNES Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 260.25 | 143.40 | 1.09 |
| 12 Tue May 2026 | 200.80 | 190.35 | 2.71 |
| 11 Mon May 2026 | 462.45 | 59.10 | 2.94 |
| 08 Fri May 2026 | 462.45 | 34.60 | 2.92 |
| 07 Thu May 2026 | 462.45 | 54.80 | 2.1 |
KaynesTechnology KAYNES Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 287.65 | 123.90 | 3.92 |
| 12 Tue May 2026 | 223.90 | 168.30 | 7.41 |
| 11 Mon May 2026 | 474.65 | 46.55 | 4.82 |
| 08 Fri May 2026 | 632.85 | 28.70 | 4.15 |
| 07 Thu May 2026 | 521.00 | 45.80 | 3.67 |
KaynesTechnology KAYNES Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 317.50 | 103.35 | 142.67 |
| 12 Tue May 2026 | 317.50 | 140.20 | 140 |
| 11 Mon May 2026 | 317.50 | 40.35 | 99.67 |
| 08 Fri May 2026 | 317.50 | 23.10 | 91 |
| 07 Thu May 2026 | 317.50 | 37.90 | 90.67 |
KaynesTechnology KAYNES Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 391.90 | 88.55 | 14.21 |
| 12 Tue May 2026 | 273.25 | 119.65 | 12.61 |
| 11 Mon May 2026 | 563.65 | 32.65 | 10.82 |
| 08 Fri May 2026 | 716.05 | 19.15 | 10.73 |
| 07 Thu May 2026 | 599.20 | 30.30 | 10.42 |
KaynesTechnology KAYNES Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 474.10 | 64.95 | 32.5 |
| 12 Tue May 2026 | 418.20 | 85.65 | 14.8 |
| 11 Mon May 2026 | 550.00 | 20.25 | 7.84 |
| 08 Fri May 2026 | 550.00 | 12.35 | 8.16 |
| 07 Thu May 2026 | 550.00 | 20.45 | 10.4 |
KaynesTechnology KAYNES Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 524.70 | 43.45 | 3.67 |
| 12 Tue May 2026 | 789.35 | 59.55 | 2.18 |
| 11 Mon May 2026 | 789.35 | 13.80 | 1.68 |
| 08 Fri May 2026 | 778.95 | 8.45 | 1.73 |
| 07 Thu May 2026 | 778.95 | 13.10 | 1.91 |
KaynesTechnology KAYNES Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 648.75 | 46.60 | 2.25 |
| 12 Tue May 2026 | 648.75 | 46.60 | 2.25 |
| 11 Mon May 2026 | 648.75 | 47.90 | 2.25 |
| 08 Fri May 2026 | 648.75 | 47.90 | 2.25 |
| 07 Thu May 2026 | 648.75 | 47.90 | 2.25 |
KaynesTechnology KAYNES Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 603.00 | 28.00 | 20.97 |
| 12 Tue May 2026 | 490.60 | 38.15 | 18.28 |
| 11 Mon May 2026 | 911.25 | 8.45 | 8.19 |
| 08 Fri May 2026 | 1013.00 | 4.80 | 9.71 |
| 07 Thu May 2026 | 842.75 | 7.05 | 9.54 |
KaynesTechnology KAYNES Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 830.00 | 18.20 | 67.58 |
| 12 Tue May 2026 | 830.00 | 23.70 | 61 |
| 11 Mon May 2026 | 830.00 | 4.45 | 58.75 |
| 08 Fri May 2026 | 830.00 | 2.85 | 60.67 |
| 07 Thu May 2026 | 830.00 | 4.60 | 60.58 |
KaynesTechnology KAYNES Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1153.00 | 8.50 | 4.23 |
| 12 Tue May 2026 | 1153.00 | 9.95 | 3.14 |
| 11 Mon May 2026 | 1153.00 | 2.90 | 2.09 |
| 08 Fri May 2026 | 1153.00 | 2.15 | 2.09 |
| 07 Thu May 2026 | 1153.00 | 3.00 | 2.55 |
KaynesTechnology KAYNES Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1113.45 | 3.65 | 32.5 |
| 12 Tue May 2026 | 1113.45 | 5.50 | 22.67 |
| 11 Mon May 2026 | 1113.45 | 1.95 | 8.33 |
| 08 Fri May 2026 | 1113.45 | 1.70 | 8.33 |
| 07 Thu May 2026 | 1113.45 | 2.10 | 7.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.