Login or Join
HomepageKaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya KAYA_BE are 320.35 and 334.35
| Daily Target 1 | 316.57 |
| Daily Target 2 | 324.13 |
| Daily Target 3 | 330.56666666667 |
| Daily Target 4 | 338.13 |
| Daily Target 5 | 344.57 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 331.70 (-1.88%) | 333.00 | 323.00 - 337.00 | 0.603 times | Thu 10 September 2026 | 338.05 (-3.41%) | 350.00 | 333.30 - 350.00 | 0.9256 times | Wed 09 September 2026 | 350.00 (-1.69%) | 356.00 | 349.10 - 363.00 | 0.7321 times | Tue 08 September 2026 | 356.00 (-1.74%) | 355.00 | 348.00 - 379.50 | 2.7299 times | Mon 07 September 2026 | 362.30 (4.98%) | 359.00 | 349.00 - 362.35 | 1.9307 times | Fri 04 September 2026 | 345.10 (4.99%) | 342.00 | 340.00 - 345.10 | 1.0918 times | Thu 03 September 2026 | 328.70 (-1.94%) | 337.95 | 324.20 - 338.00 | 0.325 times | Wed 02 September 2026 | 335.20 (2.46%) | 326.00 | 324.40 - 339.95 | 0.7693 times | Tue 01 September 2026 | 327.15 (-3.01%) | 339.95 | 327.00 - 339.95 | 0.2888 times | Mon 31 August 2026 | 337.30 (3.04%) | 325.75 | 316.00 - 339.00 | 0.6039 times | Fri 28 August 2026 | 327.35 (-2.06%) | 334.25 | 318.60 - 334.25 | 0.9634 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya KAYA_BE are 299.1 and 355.6
| Weekly Target 1 | 288.23 |
| Weekly Target 2 | 309.97 |
| Weekly Target 3 | 344.73333333333 |
| Weekly Target 4 | 366.47 |
| Weekly Target 5 | 401.23 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 331.70 (-3.88%) | 359.00 | 323.00 - 379.50 | 2.0617 times | Fri 04 September 2026 | 345.10 (5.42%) | 325.75 | 316.00 - 345.10 | 0.9171 times | Fri 28 August 2026 | 327.35 (-22.64%) | 367.35 | 318.60 - 375.00 | 1.437 times | Fri 14 November 2025 | 423.15 (0.13%) | 439.00 | 396.40 - 439.00 | 2.3358 times | Fri 07 November 2025 | 422.60 (-5.46%) | 447.00 | 417.00 - 474.90 | 0.7421 times | Fri 31 October 2025 | 447.00 (2.76%) | 434.00 | 422.00 - 447.00 | 0.7031 times | Fri 24 October 2025 | 435.00 (-2.68%) | 445.00 | 435.00 - 445.05 | 0.3321 times | Fri 17 October 2025 | 447.00 (-0.4%) | 457.75 | 447.00 - 476.20 | 0.7884 times | Fri 10 October 2025 | 448.80 (0.85%) | 439.00 | 424.00 - 448.80 | 0.3829 times | Fri 03 October 2025 | 445.00 (-4.91%) | 465.00 | 440.00 - 465.00 | 0.2998 times | Fri 26 September 2025 | 468.00 (5.74%) | 464.70 | 450.10 - 487.90 | 1.6637 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya KAYA_BE are 299.1 and 355.6
| Monthly Target 1 | 288.23 |
| Monthly Target 2 | 309.97 |
| Monthly Target 3 | 344.73333333333 |
| Monthly Target 4 | 366.47 |
| Monthly Target 5 | 401.23 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 331.70 (-1.66%) | 339.95 | 323.00 - 379.50 | 0.4255 times | Mon 31 August 2026 | 337.30 (-20.29%) | 367.35 | 316.00 - 375.00 | 0.2458 times | Fri 14 November 2025 | 423.15 (-5.34%) | 447.00 | 396.40 - 474.90 | 0.4679 times | Fri 31 October 2025 | 447.00 (-1.54%) | 457.00 | 422.00 - 476.20 | 0.3582 times | Tue 30 September 2025 | 454.00 (9.65%) | 414.05 | 392.10 - 487.90 | 1.4464 times | Fri 29 August 2025 | 414.05 (-1.49%) | 420.30 | 405.00 - 444.00 | 0.989 times | Thu 31 July 2025 | 420.30 (-4.41%) | 448.45 | 406.75 - 463.00 | 1.072 times | Mon 30 June 2025 | 439.70 (31.02%) | 334.90 | 314.00 - 439.70 | 3.9292 times | Fri 30 May 2025 | 335.60 (23.93%) | 335.50 | 329.65 - 358.00 | 0.4455 times | Fri 31 January 2025 | 270.80 (-21.18%) | 336.70 | 266.30 - 353.80 | 0.6204 times | Tue 31 December 2024 | 343.55 (-0.87%) | 346.10 | 340.50 - 414.00 | 1.0075 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya KAYA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value |
| 5 day DMA | 347.61 |
| 12 day DMA | 339.43 |
| 20 day DMA | 364.2 |
| 35 day DMA | 397.12 |
| 50 day DMA | 414.43 |
| 100 day DMA | 419.61 |
| 150 day DMA | 396.12 |
| 200 day DMA | 389.96 |
EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.17 | 345.9 | 349.83 |
| 12 day EMA | 349.88 | 353.19 | 355.94 |
| 20 day EMA | 363.59 | 366.95 | 369.99 |
| 35 day EMA | 384.82 | 387.95 | 390.89 |
| 50 day EMA | 409.54 | 412.72 | 415.77 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.61 | 350.29 | 348.42 |
| 12 day SMA | 339.43 | 341.1 | 342.08 |
| 20 day SMA | 364.2 | 368.7 | 373.63 |
| 35 day SMA | 397.12 | 400.99 | 404.41 |
| 50 day SMA | 414.43 | 417.09 | 419.18 |
| 100 day SMA | 419.61 | 420.44 | 421.16 |
| 150 day SMA | 396.12 | 396.19 | 396.25 |
| 200 day SMA | 389.96 | 390.46 | 390.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.