Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 276.8 and 284.65
| Daily Target 1 | 271.02 |
| Daily Target 2 | 274.73 |
| Daily Target 3 | 278.86666666667 |
| Daily Target 4 | 282.58 |
| Daily Target 5 | 286.72 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 278.45 (0.98%) | 275.15 | 275.15 - 283.00 | 0.119 times | Fri 31 July 2026 | 275.74 (-0.58%) | 282.76 | 275.01 - 287.88 | 0.1103 times | Thu 30 July 2026 | 277.34 (-2.04%) | 289.00 | 275.11 - 289.00 | 0.2143 times | Wed 29 July 2026 | 283.12 (-0.47%) | 283.58 | 280.20 - 288.00 | 0.1963 times | Tue 28 July 2026 | 284.46 (0.79%) | 280.10 | 280.10 - 290.00 | 0.2018 times | Mon 27 July 2026 | 282.22 (-0.15%) | 285.00 | 281.02 - 287.99 | 0.3696 times | Fri 24 July 2026 | 282.63 (6.66%) | 266.00 | 258.00 - 284.80 | 1.4086 times | Thu 23 July 2026 | 264.99 (-0.5%) | 274.00 | 257.19 - 274.00 | 0.977 times | Wed 22 July 2026 | 266.32 (8.65%) | 243.90 | 243.00 - 289.90 | 6.387 times | Tue 21 July 2026 | 245.12 (-1.3%) | 247.01 | 244.06 - 247.74 | 0.016 times | Mon 20 July 2026 | 248.34 (2.27%) | 242.85 | 241.50 - 251.00 | 0.0903 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 276.8 and 284.65
| Weekly Target 1 | 271.02 |
| Weekly Target 2 | 274.73 |
| Weekly Target 3 | 278.86666666667 |
| Weekly Target 4 | 282.58 |
| Weekly Target 5 | 286.72 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 278.45 (0.98%) | 275.15 | 275.15 - 283.00 | 0.0694 times | Fri 31 July 2026 | 275.74 (-2.44%) | 285.00 | 275.01 - 290.00 | 0.6368 times | Fri 24 July 2026 | 282.63 (16.39%) | 242.85 | 241.50 - 289.90 | 5.1762 times | Fri 17 July 2026 | 242.83 (0.48%) | 243.98 | 236.53 - 250.00 | 0.5869 times | Fri 10 July 2026 | 241.68 (-1.64%) | 244.84 | 235.00 - 248.83 | 0.3145 times | Fri 03 July 2026 | 245.72 (-0.49%) | 245.07 | 241.00 - 252.00 | 0.2138 times | Thu 25 June 2026 | 246.94 (-2.37%) | 249.00 | 245.02 - 265.03 | 0.3175 times | Fri 19 June 2026 | 252.94 (-0.8%) | 254.98 | 250.55 - 266.55 | 0.5876 times | Fri 12 June 2026 | 254.98 (2.8%) | 248.04 | 234.00 - 257.98 | 0.6766 times | Fri 05 June 2026 | 248.04 (1.49%) | 240.25 | 224.01 - 263.80 | 1.4206 times | Fri 29 May 2026 | 244.40 (0.68%) | 244.25 | 240.10 - 253.00 | 0.4385 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 276.8 and 284.65
| Monthly Target 1 | 271.02 |
| Monthly Target 2 | 274.73 |
| Monthly Target 3 | 278.86666666667 |
| Monthly Target 4 | 282.58 |
| Monthly Target 5 | 286.72 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 278.45 (0.98%) | 275.15 | 275.15 - 283.00 | 0.0245 times | Fri 31 July 2026 | 275.74 (10.88%) | 249.92 | 235.00 - 290.00 | 2.4351 times | Tue 30 June 2026 | 248.69 (1.76%) | 240.25 | 224.01 - 266.55 | 1.0765 times | Fri 29 May 2026 | 244.40 (-5.98%) | 260.00 | 235.00 - 268.85 | 1.0418 times | Thu 30 April 2026 | 259.95 (9.11%) | 239.00 | 239.00 - 296.06 | 1.4744 times | Mon 30 March 2026 | 238.25 (-26.4%) | 340.00 | 228.20 - 340.00 | 1.7138 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.3802 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.6271 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.8831 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.3435 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 4.1234 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 279.82 |
| 12 day DMA | 269.3 |
| 20 day DMA | 258.3 |
| 35 day DMA | 255.29 |
| 50 day DMA | 251.1 |
| 100 day DMA | 261.2 |
| 150 day DMA | 293.96 |
| 200 day DMA | 303.1 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.53 | 277.07 | 277.73 |
| 12 day EMA | 270.61 | 269.19 | 268 |
| 20 day EMA | 264.42 | 262.94 | 261.59 |
| 35 day EMA | 257.94 | 256.73 | 255.61 |
| 50 day EMA | 253.41 | 252.39 | 251.44 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.82 | 280.58 | 281.95 |
| 12 day SMA | 269.3 | 266.34 | 263.28 |
| 20 day SMA | 258.3 | 256.66 | 254.96 |
| 35 day SMA | 255.29 | 254.07 | 252.95 |
| 50 day SMA | 251.1 | 250.5 | 249.94 |
| 100 day SMA | 261.2 | 261.55 | 261.93 |
| 150 day SMA | 293.96 | 294.5 | 294.84 |
| 200 day SMA | 303.1 | 303.1 | 303.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.