Login or Join
HomepageKayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 232.43 and 254.53
| Daily Target 1 | 226.62 |
| Daily Target 2 | 238.23 |
| Daily Target 3 | 248.71666666667 |
| Daily Target 4 | 260.33 |
| Daily Target 5 | 270.82 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 249.85 (-3.61%) | 259.20 | 237.10 - 259.20 | 1.7614 times | Wed 25 March 2026 | 259.20 (-0.06%) | 258.35 | 251.80 - 278.15 | 2.2869 times | Tue 24 March 2026 | 259.35 (2.81%) | 259.45 | 254.65 - 268.00 | 0.6908 times | Mon 23 March 2026 | 252.25 (-10.85%) | 283.50 | 248.35 - 283.50 | 1.7996 times | Fri 20 March 2026 | 282.95 (-1.77%) | 285.00 | 281.05 - 296.80 | 0.6376 times | Thu 19 March 2026 | 288.05 (-0.5%) | 288.85 | 285.30 - 290.00 | 0.4919 times | Wed 18 March 2026 | 289.50 (-2.08%) | 292.55 | 288.05 - 301.30 | 0.5683 times | Tue 17 March 2026 | 295.65 (-3.45%) | 310.00 | 289.90 - 310.00 | 1.4517 times | Mon 16 March 2026 | 306.20 (0.76%) | 306.90 | 299.05 - 308.45 | 0.0507 times | Fri 13 March 2026 | 303.90 (-2.95%) | 313.15 | 302.00 - 316.85 | 0.261 times | Thu 12 March 2026 | 313.15 (-3.02%) | 323.05 | 312.00 - 323.90 | 0.2014 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 220.28 and 266.68
| Weekly Target 1 | 210.42 |
| Weekly Target 2 | 230.13 |
| Weekly Target 3 | 256.81666666667 |
| Weekly Target 4 | 276.53 |
| Weekly Target 5 | 303.22 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 249.85 (-11.7%) | 283.50 | 237.10 - 283.50 | 3.4524 times | Fri 20 March 2026 | 282.95 (-6.89%) | 306.90 | 281.05 - 310.00 | 1.6897 times | Fri 13 March 2026 | 303.90 (-5%) | 315.55 | 302.00 - 329.00 | 0.9339 times | Fri 06 March 2026 | 319.90 (-1.17%) | 340.00 | 308.00 - 340.00 | 0.6257 times | Fri 27 February 2026 | 323.70 (-1.97%) | 325.00 | 313.70 - 333.40 | 0.4822 times | Fri 20 February 2026 | 330.20 (4.15%) | 320.10 | 310.00 - 349.00 | 0.4332 times | Fri 13 February 2026 | 317.05 (-9.32%) | 359.45 | 315.00 - 359.45 | 0.4774 times | Fri 06 February 2026 | 349.65 (4.58%) | 337.90 | 332.00 - 364.95 | 0.3601 times | Fri 30 January 2026 | 334.35 (-9.45%) | 365.00 | 329.20 - 375.00 | 0.6148 times | Fri 23 January 2026 | 369.25 (-3.15%) | 378.05 | 342.80 - 404.60 | 0.9306 times | Fri 16 January 2026 | 381.25 (-2.18%) | 408.45 | 365.00 - 408.45 | 0.4998 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 192.03 and 294.93
| Monthly Target 1 | 172.75 |
| Monthly Target 2 | 211.3 |
| Monthly Target 3 | 275.65 |
| Monthly Target 4 | 314.2 |
| Monthly Target 5 | 378.55 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 249.85 (-22.81%) | 340.00 | 237.10 - 340.00 | 0.6365 times | Fri 27 February 2026 | 323.70 (-3.19%) | 337.90 | 310.00 - 364.95 | 0.1665 times | Fri 30 January 2026 | 334.35 (-15.48%) | 380.00 | 329.20 - 412.95 | 0.2746 times | Wed 31 December 2025 | 395.60 (-0.9%) | 396.50 | 324.00 - 423.00 | 0.3867 times | Fri 28 November 2025 | 399.20 (13.04%) | 429.00 | 370.10 - 429.00 | 0.1504 times | Wed 28 May 2025 | 353.15 (35.35%) | 256.30 | 232.40 - 371.00 | 1.8057 times | Wed 30 April 2025 | 260.91 (11.19%) | 233.00 | 204.43 - 301.82 | 1.6187 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 2.05 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.5026 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 2.4083 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 14.6706 times |
Indicator Analysis of KayaInr10
Please login to view indicator analysis. or View indicator analysis of KayaInr10 KAYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 260.72 |
| 12 day DMA | 285.25 |
| 20 day DMA | 298.16 |
| 35 day DMA | 312.72 |
| 50 day DMA | 326.42 |
| 100 day DMA | 350.55 |
| 150 day DMA | 316.33 |
| 200 day DMA | 332.63 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.85 | 267.85 | 272.17 |
| 12 day EMA | 279.2 | 284.53 | 289.13 |
| 20 day EMA | 292.16 | 296.61 | 300.55 |
| 35 day EMA | 309.92 | 313.46 | 316.65 |
| 50 day EMA | 324.72 | 327.77 | 330.57 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.72 | 268.36 | 274.42 |
| 12 day SMA | 285.25 | 290.75 | 295.15 |
| 20 day SMA | 298.16 | 302.03 | 304.9 |
| 35 day SMA | 312.72 | 315.83 | 318.29 |
| 50 day SMA | 326.42 | 329.27 | 331.89 |
| 100 day SMA | 350.55 | 350.82 | 350.86 |
| 150 day SMA | 316.33 | 316.39 | 316.4 |
| 200 day SMA | 332.63 | 332.92 | 333.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.